Al finalizar el 2013 el sol peruano cotizó a 2.332 pesos argentinos. El precio subió 0.406 pesos (+21.09%) desde el inicio del año, cuando cotizaba a S/1.926. El precio promedio fue de $2.024.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el sol cerró a 1.926 pesos argentinos, fluctuando entre 1.924 y 1.926 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 1.926 | 0.000 | 0% | 1.924 | 1.926 |
| 2013-01-02 | Miércoles | 1.931 | +0.006 | +0.29% | 1.924 | 1.935 |
| 2013-01-03 | Jueves | 1.930 | -0.001 | -0.07% | 1.928 | 1.934 |
| 2013-01-04 | Viernes | 1.935 | +0.005 | +0.26% | 1.928 | 1.936 |
| 2013-01-07 | Lunes | 1.935 | -0.0005 | -0.03% | 1.930 | 1.940 |
| 2013-01-08 | Martes | 1.935 | -0.0001 | -0.01% | 1.932 | 1.938 |
| 2013-01-09 | Miércoles | 1.935 | +0.0004 | +0.02% | 1.932 | 1.938 |
| 2013-01-10 | Jueves | 1.936 | +0.001 | +0.07% | 1.932 | 1.939 |
| 2013-01-11 | Viernes | 1.941 | +0.005 | +0.23% | 1.934 | 1.944 |
| 2013-01-14 | Lunes | 1.947 | +0.006 | +0.29% | 1.938 | 1.953 |
| 2013-01-15 | Martes | 1.946 | -0.001 | -0.04% | 1.943 | 1.952 |
| 2013-01-16 | Miércoles | 1.944 | -0.002 | -0.10% | 1.941 | 1.948 |
| 2013-01-17 | Jueves | 1.945 | +0.001 | +0.07% | 1.939 | 1.948 |
| 2013-01-18 | Viernes | 1.940 | -0.006 | -0.29% | 1.933 | 1.945 |
| 2013-01-21 | Lunes | 1.940 | +0.001 | +0.03% | 1.936 | 1.946 |
| 2013-01-22 | Martes | 1.939 | -0.001 | -0.04% | 1.937 | 1.945 |
| 2013-01-23 | Miércoles | 1.943 | +0.003 | +0.16% | 1.937 | 1.948 |
| 2013-01-24 | Jueves | 1.943 | +0.0004 | +0.02% | 1.939 | 1.947 |
| 2013-01-25 | Viernes | 1.938 | -0.005 | -0.24% | 1.936 | 1.945 |
| 2013-01-28 | Lunes | 1.943 | +0.005 | +0.23% | 1.936 | 1.943 |
| 2013-01-29 | Martes | 1.941 | -0.001 | -0.07% | 1.912 | 1.943 |
| 2013-01-30 | Miércoles | 1.944 | +0.002 | +0.11% | 1.937 | 1.946 |
| 2013-01-31 | Jueves | 1.926 | -0.018 | -0.90% | 1.923 | 1.944 |
| 2013-02-01 | Viernes | 1.935 | +0.008 | +0.44% | 1.924 | 1.944 |
| 2013-02-04 | Lunes | 1.932 | -0.003 | -0.14% | 1.928 | 1.936 |
| 2013-02-05 | Martes | 1.935 | +0.003 | +0.16% | 1.930 | 1.938 |
| 2013-02-06 | Miércoles | 1.934 | -0.001 | -0.04% | 1.929 | 1.938 |
| 2013-02-07 | Jueves | 1.937 | +0.003 | +0.17% | 1.932 | 1.939 |
| 2013-02-08 | Viernes | 1.937 | -0.0002 | -0.01% | 1.933 | 1.940 |
| 2013-02-11 | Lunes | 1.935 | -0.002 | -0.12% | 1.933 | 1.940 |
| 2013-02-12 | Martes | 1.937 | +0.002 | +0.09% | 1.931 | 1.945 |
| 2013-02-13 | Miércoles | 1.946 | +0.009 | +0.49% | 1.934 | 1.950 |
| 2013-02-14 | Jueves | 1.948 | +0.002 | +0.08% | 1.942 | 1.953 |
| 2013-02-15 | Viernes | 1.953 | +0.005 | +0.25% | 1.945 | 1.955 |
| 2013-02-18 | Lunes | 1.943 | -0.009 | -0.47% | 1.942 | 1.949 |
| 2013-02-19 | Martes | 1.947 | +0.003 | +0.16% | 1.941 | 1.947 |
| 2013-02-20 | Miércoles | 1.944 | -0.002 | -0.13% | 1.942 | 1.947 |
| 2013-02-21 | Jueves | 1.942 | -0.002 | -0.10% | 1.939 | 1.950 |
| 2013-02-22 | Viernes | 1.940 | -0.002 | -0.11% | 1.938 | 1.953 |
| 2013-02-25 | Lunes | 1.947 | +0.007 | +0.35% | 1.937 | 1.954 |
| 2013-02-26 | Martes | 1.947 | -0.0001 | -0.01% | 1.943 | 1.953 |
| 2013-02-27 | Miércoles | 1.953 | +0.006 | +0.33% | 1.944 | 1.955 |
| 2013-02-28 | Jueves | 1.955 | +0.002 | +0.09% | 1.946 | 1.956 |
| 2013-03-01 | Viernes | 1.943 | -0.012 | -0.63% | 1.940 | 1.955 |
| 2013-03-04 | Lunes | 1.946 | +0.003 | +0.16% | 1.940 | 1.948 |
| 2013-03-05 | Martes | 1.949 | +0.003 | +0.15% | 1.943 | 1.955 |
| 2013-03-06 | Miércoles | 1.940 | -0.009 | -0.44% | 1.937 | 1.951 |
| 2013-03-07 | Jueves | 1.940 | -0.0004 | -0.02% | 1.937 | 1.948 |
| 2013-03-08 | Viernes | 1.946 | +0.006 | +0.32% | 1.938 | 1.952 |
| 2013-03-11 | Lunes | 1.956 | +0.010 | +0.51% | 1.944 | 1.956 |
| 2013-03-12 | Martes | 1.958 | +0.002 | +0.08% | 1.948 | 1.964 |
| 2013-03-13 | Miércoles | 1.956 | -0.001 | -0.07% | 1.953 | 1.962 |
| 2013-03-14 | Jueves | 1.961 | +0.004 | +0.22% | 1.954 | 1.964 |
| 2013-03-15 | Viernes | 1.963 | +0.002 | +0.12% | 1.958 | 1.966 |
| 2013-03-18 | Lunes | 1.959 | -0.004 | -0.21% | 1.957 | 1.967 |
| 2013-03-19 | Martes | 1.961 | +0.002 | +0.13% | 1.957 | 1.966 |
| 2013-03-20 | Miércoles | 1.964 | +0.002 | +0.13% | 1.959 | 1.968 |
| 2013-03-21 | Jueves | 1.964 | +0.0004 | +0.02% | 1.962 | 1.970 |
| 2013-03-22 | Viernes | 1.971 | +0.007 | +0.35% | 1.962 | 1.976 |
| 2013-03-25 | Lunes | 1.976 | +0.005 | +0.25% | 1.968 | 1.982 |
| 2013-03-26 | Martes | 1.980 | +0.004 | +0.19% | 1.974 | 1.984 |
| 2013-03-27 | Miércoles | 1.976 | -0.004 | -0.19% | 1.975 | 1.980 |
| 2013-03-28 | Jueves | 1.977 | +0.001 | +0.06% | 1.975 | 1.979 |
| 2013-03-29 | Viernes | 1.977 | -0.0001 | -0.01% | 1.974 | 1.977 |
| 2013-04-01 | Lunes | 1.978 | +0.001 | +0.04% | 1.974 | 1.981 |
| 2013-04-02 | Martes | 1.977 | -0.001 | -0.04% | 1.975 | 1.982 |
| 2013-04-03 | Miércoles | 1.985 | +0.008 | +0.41% | 1.975 | 1.985 |
| 2013-04-04 | Jueves | 1.985 | +0.0002 | +0.01% | 1.981 | 1.988 |
| 2013-04-05 | Viernes | 1.986 | +0.001 | +0.03% | 1.982 | 1.990 |
| 2013-04-08 | Lunes | 1.994 | +0.008 | +0.39% | 1.978 | 1.994 |
| 2013-04-09 | Martes | 1.993 | -0.001 | -0.06% | 1.986 | 1.997 |
| 2013-04-10 | Miércoles | 1.993 | +0.001 | +0.04% | 1.990 | 1.996 |
| 2013-04-11 | Jueves | 1.989 | -0.004 | -0.20% | 1.986 | 1.997 |
| 2013-04-12 | Viernes | 1.989 | -0.001 | -0.04% | 1.986 | 1.993 |
| 2013-04-15 | Lunes | 1.987 | -0.001 | -0.07% | 1.982 | 1.991 |
| 2013-04-16 | Martes | 1.989 | +0.002 | +0.10% | 1.985 | 1.994 |
| 2013-04-17 | Miércoles | 1.990 | +0.0003 | +0.02% | 1.985 | 1.993 |
| 2013-04-18 | Jueves | 1.989 | -0.0003 | -0.02% | 1.985 | 1.994 |
| 2013-04-19 | Viernes | 1.990 | +0.001 | +0.06% | 1.987 | 1.994 |
| 2013-04-22 | Lunes | 1.983 | -0.007 | -0.36% | 1.982 | 1.993 |
| 2013-04-23 | Martes | 1.984 | +0.0002 | +0.01% | 1.979 | 1.990 |
| 2013-04-24 | Miércoles | 1.967 | -0.017 | -0.85% | 1.958 | 1.984 |
| 2013-04-25 | Jueves | 1.976 | +0.009 | +0.47% | 1.964 | 1.978 |
| 2013-04-26 | Viernes | 1.963 | -0.014 | -0.68% | 1.960 | 1.977 |
| 2013-04-29 | Lunes | 1.955 | -0.007 | -0.36% | 1.949 | 1.965 |
| 2013-04-30 | Martes | 1.963 | +0.007 | +0.37% | 1.950 | 1.966 |
| 2013-05-01 | Miércoles | 1.961 | -0.002 | -0.09% | 1.959 | 1.964 |
| 2013-05-02 | Jueves | 1.961 | -0.0004 | -0.02% | 1.953 | 1.966 |
| 2013-05-03 | Viernes | 1.980 | +0.019 | +0.98% | 1.958 | 1.982 |
| 2013-05-06 | Lunes | 1.991 | +0.012 | +0.59% | 1.975 | 1.992 |
| 2013-05-07 | Martes | 1.992 | +0.001 | +0.05% | 1.985 | 1.998 |
| 2013-05-08 | Miércoles | 1.993 | +0.001 | +0.04% | 1.988 | 1.996 |
| 2013-05-09 | Jueves | 2.006 | +0.013 | +0.67% | 1.989 | 2.008 |
| 2013-05-10 | Viernes | 2.010 | +0.003 | +0.16% | 2.002 | 2.012 |
| 2013-05-13 | Lunes | 2.011 | +0.001 | +0.06% | 2.006 | 2.015 |
| 2013-05-14 | Martes | 2.013 | +0.002 | +0.12% | 2.009 | 2.017 |
| 2013-05-15 | Miércoles | 1.997 | -0.017 | -0.83% | 1.989 | 2.013 |
| 2013-05-16 | Jueves | 1.985 | -0.011 | -0.57% | 1.981 | 1.996 |
| 2013-05-17 | Viernes | 1.980 | -0.005 | -0.25% | 1.971 | 1.985 |
| 2013-05-20 | Lunes | 1.984 | +0.004 | +0.20% | 1.975 | 1.988 |
| 2013-05-21 | Martes | 1.983 | -0.002 | -0.08% | 1.979 | 1.988 |
| 2013-05-22 | Miércoles | 1.970 | -0.013 | -0.65% | 1.967 | 1.993 |
| 2013-05-23 | Jueves | 1.970 | +0.0002 | +0.01% | 1.963 | 1.979 |
| 2013-05-24 | Viernes | 1.965 | -0.005 | -0.26% | 1.956 | 1.974 |
| 2013-05-27 | Lunes | 1.966 | +0.001 | +0.07% | 1.960 | 1.975 |
| 2013-05-28 | Martes | 1.967 | +0.001 | +0.06% | 1.963 | 1.975 |
| 2013-05-29 | Miércoles | 1.958 | -0.010 | -0.49% | 1.950 | 1.968 |
| 2013-05-30 | Jueves | 1.938 | -0.020 | -1.03% | 1.934 | 1.957 |
| 2013-05-31 | Viernes | 1.926 | -0.012 | -0.61% | 1.924 | 1.939 |
| 2013-06-03 | Lunes | 1.939 | +0.013 | +0.66% | 1.924 | 1.949 |
| 2013-06-04 | Martes | 1.954 | +0.016 | +0.81% | 1.936 | 1.963 |
| 2013-06-05 | Miércoles | 1.945 | -0.009 | -0.46% | 1.941 | 1.961 |
| 2013-06-06 | Jueves | 1.937 | -0.008 | -0.43% | 1.929 | 1.947 |
| 2013-06-07 | Viernes | 1.938 | +0.001 | +0.03% | 1.932 | 1.950 |
| 2013-06-10 | Lunes | 1.923 | -0.014 | -0.73% | 1.921 | 1.942 |
| 2013-06-11 | Martes | 1.930 | +0.006 | +0.33% | 1.913 | 1.935 |
| 2013-06-12 | Miércoles | 1.943 | +0.013 | +0.68% | 1.926 | 1.948 |
| 2013-06-13 | Jueves | 1.947 | +0.005 | +0.24% | 1.941 | 1.962 |
| 2013-06-14 | Viernes | 1.950 | +0.003 | +0.15% | 1.945 | 1.964 |
| 2013-06-17 | Lunes | 1.946 | -0.004 | -0.23% | 1.943 | 1.960 |
| 2013-06-18 | Martes | 1.944 | -0.002 | -0.09% | 1.931 | 1.952 |
| 2013-06-19 | Miércoles | 1.952 | +0.007 | +0.38% | 1.942 | 1.958 |
| 2013-06-20 | Jueves | 1.912 | -0.040 | -2.02% | 1.911 | 1.951 |
| 2013-06-21 | Viernes | 1.923 | +0.011 | +0.57% | 1.912 | 1.926 |
| 2013-06-24 | Lunes | 1.920 | -0.003 | -0.17% | 1.914 | 1.928 |
| 2013-06-25 | Martes | 1.925 | +0.006 | +0.29% | 1.918 | 1.931 |
| 2013-06-26 | Miércoles | 1.928 | +0.002 | +0.11% | 1.922 | 1.935 |
| 2013-06-27 | Jueves | 1.934 | +0.006 | +0.34% | 1.926 | 1.936 |
| 2013-06-28 | Viernes | 1.936 | +0.002 | +0.10% | 1.930 | 1.940 |
| 2013-07-01 | Lunes | 1.937 | +0.001 | +0.07% | 1.933 | 1.942 |
| 2013-07-02 | Martes | 1.936 | -0.002 | -0.09% | 1.925 | 1.939 |
| 2013-07-03 | Miércoles | 1.938 | +0.002 | +0.10% | 1.934 | 1.941 |
| 2013-07-04 | Jueves | 1.937 | -0.0001 | -0.01% | 1.935 | 1.944 |
| 2013-07-05 | Viernes | 1.937 | -0.001 | -0.05% | 1.931 | 1.939 |
| 2013-07-08 | Lunes | 1.952 | +0.016 | +0.82% | 1.930 | 1.953 |
| 2013-07-09 | Martes | 1.948 | -0.005 | -0.24% | 1.946 | 1.956 |
| 2013-07-10 | Miércoles | 1.943 | -0.004 | -0.23% | 1.939 | 1.951 |
| 2013-07-11 | Jueves | 1.955 | +0.011 | +0.58% | 1.941 | 1.958 |
| 2013-07-12 | Viernes | 1.954 | -0.001 | -0.04% | 1.950 | 1.965 |
| 2013-07-15 | Lunes | 1.962 | +0.008 | +0.41% | 1.955 | 1.967 |
| 2013-07-16 | Martes | 1.968 | +0.007 | +0.34% | 1.960 | 1.972 |
| 2013-07-17 | Miércoles | 1.971 | +0.002 | +0.11% | 1.964 | 1.979 |
| 2013-07-18 | Jueves | 1.974 | +0.003 | +0.15% | 1.966 | 1.975 |
| 2013-07-19 | Viernes | 1.969 | -0.005 | -0.25% | 1.963 | 1.976 |
| 2013-07-22 | Lunes | 1.967 | -0.002 | -0.10% | 1.962 | 1.976 |
| 2013-07-23 | Martes | 1.963 | -0.003 | -0.17% | 1.961 | 1.970 |
| 2013-07-24 | Miércoles | 1.961 | -0.003 | -0.14% | 1.957 | 1.967 |
| 2013-07-25 | Jueves | 1.965 | +0.004 | +0.22% | 1.957 | 1.970 |
| 2013-07-26 | Viernes | 1.967 | +0.002 | +0.12% | 1.962 | 1.971 |
| 2013-07-29 | Lunes | 1.972 | +0.004 | +0.22% | 1.965 | 1.974 |
| 2013-07-30 | Martes | 1.975 | +0.003 | +0.14% | 1.970 | 1.976 |
| 2013-07-31 | Miércoles | 1.969 | -0.005 | -0.26% | 1.967 | 1.978 |
| 2013-08-01 | Jueves | 1.972 | +0.003 | +0.14% | 1.967 | 1.973 |
| 2013-08-02 | Viernes | 1.975 | +0.003 | +0.15% | 1.970 | 1.983 |
| 2013-08-05 | Lunes | 1.977 | +0.002 | +0.09% | 1.973 | 1.981 |
| 2013-08-06 | Martes | 1.978 | +0.001 | +0.07% | 1.974 | 1.980 |
| 2013-08-07 | Miércoles | 1.976 | -0.002 | -0.10% | 1.970 | 1.979 |
| 2013-08-08 | Jueves | 1.981 | +0.004 | +0.21% | 1.974 | 1.987 |
| 2013-08-09 | Viernes | 1.985 | +0.004 | +0.22% | 1.978 | 1.990 |
| 2013-08-12 | Lunes | 1.985 | +0.0001 | +0.01% | 1.980 | 1.987 |
| 2013-08-13 | Martes | 1.989 | +0.004 | +0.21% | 1.983 | 1.992 |
| 2013-08-14 | Miércoles | 1.991 | +0.002 | +0.09% | 1.987 | 1.994 |
| 2013-08-15 | Jueves | 1.992 | +0.001 | +0.05% | 1.986 | 1.996 |
| 2013-08-16 | Viernes | 1.999 | +0.007 | +0.33% | 1.990 | 2.001 |
| 2013-08-19 | Lunes | 1.999 | 0.000 | 0% | 1.990 | 1.999 |
| 2013-08-20 | Martes | 1.983 | -0.016 | -0.78% | 1.979 | 2.000 |
| 2013-08-21 | Miércoles | 1.985 | +0.002 | +0.11% | 1.981 | 1.992 |
| 2013-08-22 | Jueves | 1.995 | +0.010 | +0.51% | 1.983 | 2.002 |
| 2013-08-23 | Viernes | 1.998 | +0.003 | +0.15% | 1.993 | 2.003 |
| 2013-08-26 | Lunes | 2.000 | +0.001 | +0.07% | 1.997 | 2.006 |
| 2013-08-27 | Martes | 2.008 | +0.008 | +0.40% | 1.998 | 2.009 |
| 2013-08-28 | Miércoles | 2.008 | +0.0003 | +0.01% | 2.004 | 2.017 |
| 2013-08-29 | Jueves | 2.019 | +0.011 | +0.55% | 2.006 | 2.021 |
| 2013-08-30 | Viernes | 2.019 | +0.0001 | +0.005% | 2.013 | 2.020 |
| 2013-09-02 | Lunes | 2.022 | +0.002 | +0.12% | 2.017 | 2.024 |
| 2013-09-03 | Martes | 2.025 | +0.004 | +0.18% | 2.017 | 2.029 |
| 2013-09-04 | Miércoles | 2.031 | +0.006 | +0.27% | 2.023 | 2.033 |
| 2013-09-05 | Jueves | 2.029 | -0.002 | -0.09% | 2.027 | 2.033 |
| 2013-09-06 | Viernes | 2.032 | +0.003 | +0.16% | 2.026 | 2.036 |
| 2013-09-09 | Lunes | 2.037 | +0.005 | +0.26% | 2.026 | 2.044 |
| 2013-09-10 | Martes | 2.042 | +0.004 | +0.21% | 2.035 | 2.046 |
| 2013-09-11 | Miércoles | 2.061 | +0.020 | +0.96% | 2.039 | 2.064 |
| 2013-09-12 | Jueves | 2.062 | +0.001 | +0.03% | 2.058 | 2.069 |
| 2013-09-13 | Viernes | 2.064 | +0.002 | +0.12% | 2.060 | 2.066 |
| 2013-09-16 | Lunes | 2.065 | +0.001 | +0.05% | 2.061 | 2.080 |
| 2013-09-17 | Martes | 2.071 | +0.006 | +0.27% | 2.063 | 2.076 |
| 2013-09-18 | Miércoles | 2.090 | +0.019 | +0.92% | 1.979 | 2.090 |
| 2013-09-19 | Jueves | 2.105 | +0.015 | +0.71% | 2.086 | 2.106 |
| 2013-09-20 | Viernes | 2.094 | -0.010 | -0.49% | 2.093 | 2.107 |
| 2013-09-23 | Lunes | 2.098 | +0.004 | +0.20% | 2.091 | 2.107 |
| 2013-09-24 | Martes | 2.090 | -0.008 | -0.40% | 2.088 | 2.102 |
| 2013-09-25 | Miércoles | 2.088 | -0.002 | -0.08% | 2.082 | 2.091 |
| 2013-09-26 | Jueves | 2.087 | -0.001 | -0.05% | 2.085 | 2.093 |
| 2013-09-27 | Viernes | 2.081 | -0.006 | -0.28% | 2.078 | 2.092 |
| 2013-09-30 | Lunes | 2.079 | -0.002 | -0.10% | 2.076 | 2.086 |
| 2013-10-01 | Martes | 2.085 | +0.006 | +0.27% | 2.074 | 2.090 |
| 2013-10-02 | Miércoles | 2.083 | -0.002 | -0.11% | 2.081 | 2.091 |
| 2013-10-03 | Jueves | 2.092 | +0.009 | +0.46% | 2.081 | 2.096 |
| 2013-10-04 | Viernes | 2.093 | +0.0003 | +0.01% | 2.087 | 2.096 |
| 2013-10-07 | Lunes | 2.095 | +0.002 | +0.09% | 2.090 | 2.095 |
| 2013-10-08 | Martes | 2.093 | -0.002 | -0.09% | 2.090 | 2.095 |
| 2013-10-09 | Miércoles | 2.087 | -0.006 | -0.28% | 2.082 | 2.095 |
| 2013-10-10 | Jueves | 2.103 | +0.016 | +0.79% | 2.085 | 2.106 |
| 2013-10-11 | Viernes | 2.102 | -0.001 | -0.07% | 2.097 | 2.112 |
| 2013-10-14 | Lunes | 2.106 | +0.004 | +0.20% | 2.101 | 2.111 |
| 2013-10-15 | Martes | 2.109 | +0.003 | +0.12% | 2.103 | 2.115 |
| 2013-10-16 | Miércoles | 2.116 | +0.007 | +0.33% | 2.098 | 2.119 |
| 2013-10-17 | Jueves | 2.123 | +0.007 | +0.33% | 2.110 | 2.127 |
| 2013-10-18 | Viernes | 2.121 | -0.002 | -0.09% | 2.113 | 2.124 |
| 2013-10-21 | Lunes | 2.115 | -0.005 | -0.25% | 2.104 | 2.121 |
| 2013-10-22 | Martes | 2.115 | -0.001 | -0.04% | 2.106 | 2.125 |
| 2013-10-23 | Miércoles | 2.127 | +0.012 | +0.57% | 2.112 | 2.127 |
| 2013-10-24 | Jueves | 2.120 | -0.007 | -0.33% | 2.115 | 2.131 |
| 2013-10-25 | Viernes | 2.132 | +0.012 | +0.57% | 2.117 | 2.136 |
| 2013-10-28 | Lunes | 2.130 | -0.002 | -0.08% | 2.126 | 2.140 |
| 2013-10-29 | Martes | 2.132 | +0.002 | +0.10% | 2.127 | 2.144 |
| 2013-10-30 | Miércoles | 2.143 | +0.011 | +0.53% | 2.129 | 2.147 |
| 2013-10-31 | Jueves | 2.129 | -0.015 | -0.68% | 2.117 | 2.143 |
| 2013-11-01 | Viernes | 2.137 | +0.008 | +0.38% | 2.128 | 2.137 |
| 2013-11-04 | Lunes | 2.137 | +0.0001 | +0.005% | 2.128 | 2.143 |
| 2013-11-05 | Martes | 2.130 | -0.007 | -0.32% | 2.128 | 2.144 |
| 2013-11-06 | Miércoles | 2.135 | +0.005 | +0.22% | 2.128 | 2.138 |
| 2013-11-07 | Jueves | 2.126 | -0.009 | -0.42% | 2.118 | 2.136 |
| 2013-11-08 | Viernes | 2.130 | +0.004 | +0.18% | 2.113 | 2.132 |
| 2013-11-11 | Lunes | 2.132 | +0.002 | +0.11% | 2.122 | 2.134 |
| 2013-11-12 | Martes | 2.134 | +0.002 | +0.10% | 2.130 | 2.138 |
| 2013-11-13 | Miércoles | 2.132 | -0.002 | -0.08% | 2.130 | 2.138 |
| 2013-11-14 | Jueves | 2.141 | +0.009 | +0.42% | 2.130 | 2.143 |
| 2013-11-15 | Viernes | 2.141 | +0.0002 | +0.01% | 2.138 | 2.145 |
| 2013-11-18 | Lunes | 2.144 | +0.003 | +0.13% | 2.139 | 2.147 |
| 2013-11-19 | Martes | 2.151 | +0.007 | +0.34% | 2.140 | 2.158 |
| 2013-11-20 | Miércoles | 2.155 | +0.004 | +0.19% | 2.149 | 2.161 |
| 2013-11-21 | Jueves | 2.161 | +0.006 | +0.26% | 2.152 | 2.164 |
| 2013-11-22 | Viernes | 2.169 | +0.008 | +0.35% | 2.156 | 2.173 |
| 2013-11-25 | Lunes | 2.168 | -0.001 | -0.04% | 2.165 | 2.171 |
| 2013-11-26 | Martes | 2.173 | +0.005 | +0.24% | 2.165 | 2.177 |
| 2013-11-27 | Miércoles | 2.181 | +0.008 | +0.36% | 2.171 | 2.183 |
| 2013-11-28 | Jueves | 2.186 | +0.005 | +0.24% | 2.178 | 2.186 |
| 2013-11-29 | Viernes | 2.191 | +0.005 | +0.24% | 2.181 | 2.197 |
| 2013-12-02 | Lunes | 2.199 | +0.008 | +0.35% | 2.189 | 2.201 |
| 2013-12-03 | Martes | 2.203 | +0.004 | +0.18% | 2.194 | 2.205 |
| 2013-12-04 | Miércoles | 2.211 | +0.008 | +0.38% | 2.200 | 2.212 |
| 2013-12-05 | Jueves | 2.219 | +0.008 | +0.36% | 2.208 | 2.226 |
| 2013-12-06 | Viernes | 2.228 | +0.009 | +0.41% | 2.217 | 2.236 |
| 2013-12-09 | Lunes | 2.234 | +0.006 | +0.27% | 2.225 | 2.241 |
| 2013-12-10 | Martes | 2.236 | +0.002 | +0.08% | 2.232 | 2.247 |
| 2013-12-11 | Miércoles | 2.247 | +0.011 | +0.51% | 2.234 | 2.251 |
| 2013-12-12 | Jueves | 2.261 | +0.014 | +0.61% | 2.244 | 2.264 |
| 2013-12-13 | Viernes | 2.270 | +0.008 | +0.37% | 2.250 | 2.279 |
| 2013-12-16 | Lunes | 2.290 | +0.020 | +0.89% | 2.267 | 2.293 |
| 2013-12-17 | Martes | 2.286 | -0.004 | -0.19% | 2.281 | 2.296 |
| 2013-12-18 | Miércoles | 2.288 | +0.002 | +0.11% | 2.280 | 2.294 |
| 2013-12-19 | Jueves | 2.308 | +0.020 | +0.87% | 2.284 | 2.310 |
| 2013-12-20 | Viernes | 2.323 | +0.015 | +0.65% | 2.301 | 2.330 |
| 2013-12-23 | Lunes | 2.321 | -0.002 | -0.07% | 2.316 | 2.339 |
| 2013-12-24 | Martes | 2.314 | -0.007 | -0.30% | 2.311 | 2.322 |
| 2013-12-25 | Miércoles | 2.314 | 0.000 | 0% | 2.311 | 2.314 |
| 2013-12-26 | Jueves | 2.322 | +0.008 | +0.34% | 2.311 | 2.326 |
| 2013-12-27 | Viernes | 2.321 | -0.001 | -0.04% | 2.319 | 2.336 |
| 2013-12-30 | Lunes | 2.331 | +0.010 | +0.41% | 2.319 | 2.338 |
| 2013-12-31 | Martes | 2.332 | +0.001 | +0.06% | 2.326 | 2.332 |