Valor del sol en Argentina en 2013

Precio cierre $2.332

Precio promedio $2.024

Precio mínimo $1.911

Precio máximo $2.339

Al finalizar el 2013 el sol peruano cotizó a 2.332 pesos argentinos. El precio subió 0.406 pesos (+21.09%) desde el inicio del año, cuando cotizaba a S/1.926. El precio promedio fue de $2.024.

En el 2013:

El precio mínimo fue de $1.911 y se alcanzó el 20 de junio.
El precio máximo fue de $2.339 y se alcanzó el 23 de diciembre.
El día más bajista fue el 20 de junio, con una caída del 2.02%.
El día más alcista fue el 3 de mayo, con un alza del 0.98%.
El precio del sol subió 166 días y bajó 92 del total de 261 días bursátiles.
El sol subió todos los días entre el 26 de noviembre y el 16 de diciembre, completando el período de negociación al alza más largo del año (15 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	1.926	0.000	0%	1.924	1.926
2013-01-02	Miércoles	1.931	+0.006	+0.29%	1.924	1.935
2013-01-03	Jueves	1.930	-0.001	-0.07%	1.928	1.934
2013-01-04	Viernes	1.935	+0.005	+0.26%	1.928	1.936
2013-01-07	Lunes	1.935	-0.0005	-0.03%	1.930	1.940
2013-01-08	Martes	1.935	-0.0001	-0.01%	1.932	1.938
2013-01-09	Miércoles	1.935	+0.0004	+0.02%	1.932	1.938
2013-01-10	Jueves	1.936	+0.001	+0.07%	1.932	1.939
2013-01-11	Viernes	1.941	+0.005	+0.23%	1.934	1.944
2013-01-14	Lunes	1.947	+0.006	+0.29%	1.938	1.953
2013-01-15	Martes	1.946	-0.001	-0.04%	1.943	1.952
2013-01-16	Miércoles	1.944	-0.002	-0.10%	1.941	1.948
2013-01-17	Jueves	1.945	+0.001	+0.07%	1.939	1.948
2013-01-18	Viernes	1.940	-0.006	-0.29%	1.933	1.945
2013-01-21	Lunes	1.940	+0.001	+0.03%	1.936	1.946
2013-01-22	Martes	1.939	-0.001	-0.04%	1.937	1.945
2013-01-23	Miércoles	1.943	+0.003	+0.16%	1.937	1.948
2013-01-24	Jueves	1.943	+0.0004	+0.02%	1.939	1.947
2013-01-25	Viernes	1.938	-0.005	-0.24%	1.936	1.945
2013-01-28	Lunes	1.943	+0.005	+0.23%	1.936	1.943
2013-01-29	Martes	1.941	-0.001	-0.07%	1.912	1.943
2013-01-30	Miércoles	1.944	+0.002	+0.11%	1.937	1.946
2013-01-31	Jueves	1.926	-0.018	-0.90%	1.923	1.944
2013-02-01	Viernes	1.935	+0.008	+0.44%	1.924	1.944
2013-02-04	Lunes	1.932	-0.003	-0.14%	1.928	1.936
2013-02-05	Martes	1.935	+0.003	+0.16%	1.930	1.938
2013-02-06	Miércoles	1.934	-0.001	-0.04%	1.929	1.938
2013-02-07	Jueves	1.937	+0.003	+0.17%	1.932	1.939
2013-02-08	Viernes	1.937	-0.0002	-0.01%	1.933	1.940
2013-02-11	Lunes	1.935	-0.002	-0.12%	1.933	1.940
2013-02-12	Martes	1.937	+0.002	+0.09%	1.931	1.945
2013-02-13	Miércoles	1.946	+0.009	+0.49%	1.934	1.950
2013-02-14	Jueves	1.948	+0.002	+0.08%	1.942	1.953
2013-02-15	Viernes	1.953	+0.005	+0.25%	1.945	1.955
2013-02-18	Lunes	1.943	-0.009	-0.47%	1.942	1.949
2013-02-19	Martes	1.947	+0.003	+0.16%	1.941	1.947
2013-02-20	Miércoles	1.944	-0.002	-0.13%	1.942	1.947
2013-02-21	Jueves	1.942	-0.002	-0.10%	1.939	1.950
2013-02-22	Viernes	1.940	-0.002	-0.11%	1.938	1.953
2013-02-25	Lunes	1.947	+0.007	+0.35%	1.937	1.954
2013-02-26	Martes	1.947	-0.0001	-0.01%	1.943	1.953
2013-02-27	Miércoles	1.953	+0.006	+0.33%	1.944	1.955
2013-02-28	Jueves	1.955	+0.002	+0.09%	1.946	1.956
2013-03-01	Viernes	1.943	-0.012	-0.63%	1.940	1.955
2013-03-04	Lunes	1.946	+0.003	+0.16%	1.940	1.948
2013-03-05	Martes	1.949	+0.003	+0.15%	1.943	1.955
2013-03-06	Miércoles	1.940	-0.009	-0.44%	1.937	1.951
2013-03-07	Jueves	1.940	-0.0004	-0.02%	1.937	1.948
2013-03-08	Viernes	1.946	+0.006	+0.32%	1.938	1.952
2013-03-11	Lunes	1.956	+0.010	+0.51%	1.944	1.956
2013-03-12	Martes	1.958	+0.002	+0.08%	1.948	1.964
2013-03-13	Miércoles	1.956	-0.001	-0.07%	1.953	1.962
2013-03-14	Jueves	1.961	+0.004	+0.22%	1.954	1.964
2013-03-15	Viernes	1.963	+0.002	+0.12%	1.958	1.966
2013-03-18	Lunes	1.959	-0.004	-0.21%	1.957	1.967
2013-03-19	Martes	1.961	+0.002	+0.13%	1.957	1.966
2013-03-20	Miércoles	1.964	+0.002	+0.13%	1.959	1.968
2013-03-21	Jueves	1.964	+0.0004	+0.02%	1.962	1.970
2013-03-22	Viernes	1.971	+0.007	+0.35%	1.962	1.976
2013-03-25	Lunes	1.976	+0.005	+0.25%	1.968	1.982
2013-03-26	Martes	1.980	+0.004	+0.19%	1.974	1.984
2013-03-27	Miércoles	1.976	-0.004	-0.19%	1.975	1.980
2013-03-28	Jueves	1.977	+0.001	+0.06%	1.975	1.979
2013-03-29	Viernes	1.977	-0.0001	-0.01%	1.974	1.977
2013-04-01	Lunes	1.978	+0.001	+0.04%	1.974	1.981
2013-04-02	Martes	1.977	-0.001	-0.04%	1.975	1.982
2013-04-03	Miércoles	1.985	+0.008	+0.41%	1.975	1.985
2013-04-04	Jueves	1.985	+0.0002	+0.01%	1.981	1.988
2013-04-05	Viernes	1.986	+0.001	+0.03%	1.982	1.990
2013-04-08	Lunes	1.994	+0.008	+0.39%	1.978	1.994
2013-04-09	Martes	1.993	-0.001	-0.06%	1.986	1.997
2013-04-10	Miércoles	1.993	+0.001	+0.04%	1.990	1.996
2013-04-11	Jueves	1.989	-0.004	-0.20%	1.986	1.997
2013-04-12	Viernes	1.989	-0.001	-0.04%	1.986	1.993
2013-04-15	Lunes	1.987	-0.001	-0.07%	1.982	1.991
2013-04-16	Martes	1.989	+0.002	+0.10%	1.985	1.994
2013-04-17	Miércoles	1.990	+0.0003	+0.02%	1.985	1.993
2013-04-18	Jueves	1.989	-0.0003	-0.02%	1.985	1.994
2013-04-19	Viernes	1.990	+0.001	+0.06%	1.987	1.994
2013-04-22	Lunes	1.983	-0.007	-0.36%	1.982	1.993
2013-04-23	Martes	1.984	+0.0002	+0.01%	1.979	1.990
2013-04-24	Miércoles	1.967	-0.017	-0.85%	1.958	1.984
2013-04-25	Jueves	1.976	+0.009	+0.47%	1.964	1.978
2013-04-26	Viernes	1.963	-0.014	-0.68%	1.960	1.977
2013-04-29	Lunes	1.955	-0.007	-0.36%	1.949	1.965
2013-04-30	Martes	1.963	+0.007	+0.37%	1.950	1.966
2013-05-01	Miércoles	1.961	-0.002	-0.09%	1.959	1.964
2013-05-02	Jueves	1.961	-0.0004	-0.02%	1.953	1.966
2013-05-03	Viernes	1.980	+0.019	+0.98%	1.958	1.982
2013-05-06	Lunes	1.991	+0.012	+0.59%	1.975	1.992
2013-05-07	Martes	1.992	+0.001	+0.05%	1.985	1.998
2013-05-08	Miércoles	1.993	+0.001	+0.04%	1.988	1.996
2013-05-09	Jueves	2.006	+0.013	+0.67%	1.989	2.008
2013-05-10	Viernes	2.010	+0.003	+0.16%	2.002	2.012
2013-05-13	Lunes	2.011	+0.001	+0.06%	2.006	2.015
2013-05-14	Martes	2.013	+0.002	+0.12%	2.009	2.017
2013-05-15	Miércoles	1.997	-0.017	-0.83%	1.989	2.013
2013-05-16	Jueves	1.985	-0.011	-0.57%	1.981	1.996
2013-05-17	Viernes	1.980	-0.005	-0.25%	1.971	1.985
2013-05-20	Lunes	1.984	+0.004	+0.20%	1.975	1.988
2013-05-21	Martes	1.983	-0.002	-0.08%	1.979	1.988
2013-05-22	Miércoles	1.970	-0.013	-0.65%	1.967	1.993
2013-05-23	Jueves	1.970	+0.0002	+0.01%	1.963	1.979
2013-05-24	Viernes	1.965	-0.005	-0.26%	1.956	1.974
2013-05-27	Lunes	1.966	+0.001	+0.07%	1.960	1.975
2013-05-28	Martes	1.967	+0.001	+0.06%	1.963	1.975
2013-05-29	Miércoles	1.958	-0.010	-0.49%	1.950	1.968
2013-05-30	Jueves	1.938	-0.020	-1.03%	1.934	1.957
2013-05-31	Viernes	1.926	-0.012	-0.61%	1.924	1.939
2013-06-03	Lunes	1.939	+0.013	+0.66%	1.924	1.949
2013-06-04	Martes	1.954	+0.016	+0.81%	1.936	1.963
2013-06-05	Miércoles	1.945	-0.009	-0.46%	1.941	1.961
2013-06-06	Jueves	1.937	-0.008	-0.43%	1.929	1.947
2013-06-07	Viernes	1.938	+0.001	+0.03%	1.932	1.950
2013-06-10	Lunes	1.923	-0.014	-0.73%	1.921	1.942
2013-06-11	Martes	1.930	+0.006	+0.33%	1.913	1.935
2013-06-12	Miércoles	1.943	+0.013	+0.68%	1.926	1.948
2013-06-13	Jueves	1.947	+0.005	+0.24%	1.941	1.962
2013-06-14	Viernes	1.950	+0.003	+0.15%	1.945	1.964
2013-06-17	Lunes	1.946	-0.004	-0.23%	1.943	1.960
2013-06-18	Martes	1.944	-0.002	-0.09%	1.931	1.952
2013-06-19	Miércoles	1.952	+0.007	+0.38%	1.942	1.958
2013-06-20	Jueves	1.912	-0.040	-2.02%	1.911	1.951
2013-06-21	Viernes	1.923	+0.011	+0.57%	1.912	1.926
2013-06-24	Lunes	1.920	-0.003	-0.17%	1.914	1.928
2013-06-25	Martes	1.925	+0.006	+0.29%	1.918	1.931
2013-06-26	Miércoles	1.928	+0.002	+0.11%	1.922	1.935
2013-06-27	Jueves	1.934	+0.006	+0.34%	1.926	1.936
2013-06-28	Viernes	1.936	+0.002	+0.10%	1.930	1.940
2013-07-01	Lunes	1.937	+0.001	+0.07%	1.933	1.942
2013-07-02	Martes	1.936	-0.002	-0.09%	1.925	1.939
2013-07-03	Miércoles	1.938	+0.002	+0.10%	1.934	1.941
2013-07-04	Jueves	1.937	-0.0001	-0.01%	1.935	1.944
2013-07-05	Viernes	1.937	-0.001	-0.05%	1.931	1.939
2013-07-08	Lunes	1.952	+0.016	+0.82%	1.930	1.953
2013-07-09	Martes	1.948	-0.005	-0.24%	1.946	1.956
2013-07-10	Miércoles	1.943	-0.004	-0.23%	1.939	1.951
2013-07-11	Jueves	1.955	+0.011	+0.58%	1.941	1.958
2013-07-12	Viernes	1.954	-0.001	-0.04%	1.950	1.965
2013-07-15	Lunes	1.962	+0.008	+0.41%	1.955	1.967
2013-07-16	Martes	1.968	+0.007	+0.34%	1.960	1.972
2013-07-17	Miércoles	1.971	+0.002	+0.11%	1.964	1.979
2013-07-18	Jueves	1.974	+0.003	+0.15%	1.966	1.975
2013-07-19	Viernes	1.969	-0.005	-0.25%	1.963	1.976
2013-07-22	Lunes	1.967	-0.002	-0.10%	1.962	1.976
2013-07-23	Martes	1.963	-0.003	-0.17%	1.961	1.970
2013-07-24	Miércoles	1.961	-0.003	-0.14%	1.957	1.967
2013-07-25	Jueves	1.965	+0.004	+0.22%	1.957	1.970
2013-07-26	Viernes	1.967	+0.002	+0.12%	1.962	1.971
2013-07-29	Lunes	1.972	+0.004	+0.22%	1.965	1.974
2013-07-30	Martes	1.975	+0.003	+0.14%	1.970	1.976
2013-07-31	Miércoles	1.969	-0.005	-0.26%	1.967	1.978
2013-08-01	Jueves	1.972	+0.003	+0.14%	1.967	1.973
2013-08-02	Viernes	1.975	+0.003	+0.15%	1.970	1.983
2013-08-05	Lunes	1.977	+0.002	+0.09%	1.973	1.981
2013-08-06	Martes	1.978	+0.001	+0.07%	1.974	1.980
2013-08-07	Miércoles	1.976	-0.002	-0.10%	1.970	1.979
2013-08-08	Jueves	1.981	+0.004	+0.21%	1.974	1.987
2013-08-09	Viernes	1.985	+0.004	+0.22%	1.978	1.990
2013-08-12	Lunes	1.985	+0.0001	+0.01%	1.980	1.987
2013-08-13	Martes	1.989	+0.004	+0.21%	1.983	1.992
2013-08-14	Miércoles	1.991	+0.002	+0.09%	1.987	1.994
2013-08-15	Jueves	1.992	+0.001	+0.05%	1.986	1.996
2013-08-16	Viernes	1.999	+0.007	+0.33%	1.990	2.001
2013-08-19	Lunes	1.999	0.000	0%	1.990	1.999
2013-08-20	Martes	1.983	-0.016	-0.78%	1.979	2.000
2013-08-21	Miércoles	1.985	+0.002	+0.11%	1.981	1.992
2013-08-22	Jueves	1.995	+0.010	+0.51%	1.983	2.002
2013-08-23	Viernes	1.998	+0.003	+0.15%	1.993	2.003
2013-08-26	Lunes	2.000	+0.001	+0.07%	1.997	2.006
2013-08-27	Martes	2.008	+0.008	+0.40%	1.998	2.009
2013-08-28	Miércoles	2.008	+0.0003	+0.01%	2.004	2.017
2013-08-29	Jueves	2.019	+0.011	+0.55%	2.006	2.021
2013-08-30	Viernes	2.019	+0.0001	+0.005%	2.013	2.020
2013-09-02	Lunes	2.022	+0.002	+0.12%	2.017	2.024
2013-09-03	Martes	2.025	+0.004	+0.18%	2.017	2.029
2013-09-04	Miércoles	2.031	+0.006	+0.27%	2.023	2.033
2013-09-05	Jueves	2.029	-0.002	-0.09%	2.027	2.033
2013-09-06	Viernes	2.032	+0.003	+0.16%	2.026	2.036
2013-09-09	Lunes	2.037	+0.005	+0.26%	2.026	2.044
2013-09-10	Martes	2.042	+0.004	+0.21%	2.035	2.046
2013-09-11	Miércoles	2.061	+0.020	+0.96%	2.039	2.064
2013-09-12	Jueves	2.062	+0.001	+0.03%	2.058	2.069
2013-09-13	Viernes	2.064	+0.002	+0.12%	2.060	2.066
2013-09-16	Lunes	2.065	+0.001	+0.05%	2.061	2.080
2013-09-17	Martes	2.071	+0.006	+0.27%	2.063	2.076
2013-09-18	Miércoles	2.090	+0.019	+0.92%	1.979	2.090
2013-09-19	Jueves	2.105	+0.015	+0.71%	2.086	2.106
2013-09-20	Viernes	2.094	-0.010	-0.49%	2.093	2.107
2013-09-23	Lunes	2.098	+0.004	+0.20%	2.091	2.107
2013-09-24	Martes	2.090	-0.008	-0.40%	2.088	2.102
2013-09-25	Miércoles	2.088	-0.002	-0.08%	2.082	2.091
2013-09-26	Jueves	2.087	-0.001	-0.05%	2.085	2.093
2013-09-27	Viernes	2.081	-0.006	-0.28%	2.078	2.092
2013-09-30	Lunes	2.079	-0.002	-0.10%	2.076	2.086
2013-10-01	Martes	2.085	+0.006	+0.27%	2.074	2.090
2013-10-02	Miércoles	2.083	-0.002	-0.11%	2.081	2.091
2013-10-03	Jueves	2.092	+0.009	+0.46%	2.081	2.096
2013-10-04	Viernes	2.093	+0.0003	+0.01%	2.087	2.096
2013-10-07	Lunes	2.095	+0.002	+0.09%	2.090	2.095
2013-10-08	Martes	2.093	-0.002	-0.09%	2.090	2.095
2013-10-09	Miércoles	2.087	-0.006	-0.28%	2.082	2.095
2013-10-10	Jueves	2.103	+0.016	+0.79%	2.085	2.106
2013-10-11	Viernes	2.102	-0.001	-0.07%	2.097	2.112
2013-10-14	Lunes	2.106	+0.004	+0.20%	2.101	2.111
2013-10-15	Martes	2.109	+0.003	+0.12%	2.103	2.115
2013-10-16	Miércoles	2.116	+0.007	+0.33%	2.098	2.119
2013-10-17	Jueves	2.123	+0.007	+0.33%	2.110	2.127
2013-10-18	Viernes	2.121	-0.002	-0.09%	2.113	2.124
2013-10-21	Lunes	2.115	-0.005	-0.25%	2.104	2.121
2013-10-22	Martes	2.115	-0.001	-0.04%	2.106	2.125
2013-10-23	Miércoles	2.127	+0.012	+0.57%	2.112	2.127
2013-10-24	Jueves	2.120	-0.007	-0.33%	2.115	2.131
2013-10-25	Viernes	2.132	+0.012	+0.57%	2.117	2.136
2013-10-28	Lunes	2.130	-0.002	-0.08%	2.126	2.140
2013-10-29	Martes	2.132	+0.002	+0.10%	2.127	2.144
2013-10-30	Miércoles	2.143	+0.011	+0.53%	2.129	2.147
2013-10-31	Jueves	2.129	-0.015	-0.68%	2.117	2.143
2013-11-01	Viernes	2.137	+0.008	+0.38%	2.128	2.137
2013-11-04	Lunes	2.137	+0.0001	+0.005%	2.128	2.143
2013-11-05	Martes	2.130	-0.007	-0.32%	2.128	2.144
2013-11-06	Miércoles	2.135	+0.005	+0.22%	2.128	2.138
2013-11-07	Jueves	2.126	-0.009	-0.42%	2.118	2.136
2013-11-08	Viernes	2.130	+0.004	+0.18%	2.113	2.132
2013-11-11	Lunes	2.132	+0.002	+0.11%	2.122	2.134
2013-11-12	Martes	2.134	+0.002	+0.10%	2.130	2.138
2013-11-13	Miércoles	2.132	-0.002	-0.08%	2.130	2.138
2013-11-14	Jueves	2.141	+0.009	+0.42%	2.130	2.143
2013-11-15	Viernes	2.141	+0.0002	+0.01%	2.138	2.145
2013-11-18	Lunes	2.144	+0.003	+0.13%	2.139	2.147
2013-11-19	Martes	2.151	+0.007	+0.34%	2.140	2.158
2013-11-20	Miércoles	2.155	+0.004	+0.19%	2.149	2.161
2013-11-21	Jueves	2.161	+0.006	+0.26%	2.152	2.164
2013-11-22	Viernes	2.169	+0.008	+0.35%	2.156	2.173
2013-11-25	Lunes	2.168	-0.001	-0.04%	2.165	2.171
2013-11-26	Martes	2.173	+0.005	+0.24%	2.165	2.177
2013-11-27	Miércoles	2.181	+0.008	+0.36%	2.171	2.183
2013-11-28	Jueves	2.186	+0.005	+0.24%	2.178	2.186
2013-11-29	Viernes	2.191	+0.005	+0.24%	2.181	2.197
2013-12-02	Lunes	2.199	+0.008	+0.35%	2.189	2.201
2013-12-03	Martes	2.203	+0.004	+0.18%	2.194	2.205
2013-12-04	Miércoles	2.211	+0.008	+0.38%	2.200	2.212
2013-12-05	Jueves	2.219	+0.008	+0.36%	2.208	2.226
2013-12-06	Viernes	2.228	+0.009	+0.41%	2.217	2.236
2013-12-09	Lunes	2.234	+0.006	+0.27%	2.225	2.241
2013-12-10	Martes	2.236	+0.002	+0.08%	2.232	2.247
2013-12-11	Miércoles	2.247	+0.011	+0.51%	2.234	2.251
2013-12-12	Jueves	2.261	+0.014	+0.61%	2.244	2.264
2013-12-13	Viernes	2.270	+0.008	+0.37%	2.250	2.279
2013-12-16	Lunes	2.290	+0.020	+0.89%	2.267	2.293
2013-12-17	Martes	2.286	-0.004	-0.19%	2.281	2.296
2013-12-18	Miércoles	2.288	+0.002	+0.11%	2.280	2.294
2013-12-19	Jueves	2.308	+0.020	+0.87%	2.284	2.310
2013-12-20	Viernes	2.323	+0.015	+0.65%	2.301	2.330
2013-12-23	Lunes	2.321	-0.002	-0.07%	2.316	2.339
2013-12-24	Martes	2.314	-0.007	-0.30%	2.311	2.322
2013-12-25	Miércoles	2.314	0.000	0%	2.311	2.314
2013-12-26	Jueves	2.322	+0.008	+0.34%	2.311	2.326
2013-12-27	Viernes	2.321	-0.001	-0.04%	2.319	2.336
2013-12-30	Lunes	2.331	+0.010	+0.41%	2.319	2.338
2013-12-31	Martes	2.332	+0.001	+0.06%	2.326	2.332