Valor del sol en Argentina en 2014

Precio cierre $2.832
Precio promedio $2.858
Precio mínimo $2.323
Precio máximo $2.982
ARS2.974ARS2.974ARS2.845ARS2.845ARS2.717ARS2.717ARS2.588ARS2.588ARS2.46ARS2.46ARS2.331ARS2.331Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el sol peruano cotizó a 2.832 pesos argentinos. El precio subió 0.501 pesos (+21.5%) desde el inicio del año, cuando cotizaba a S/2.331. El precio promedio fue de $2.858.

En el 2014:

  • El precio mínimo fue de $2.323 y se alcanzó el 2 de enero.
  • El precio máximo fue de $2.982 y se alcanzó el 2 de junio.
  • El día más bajista fue el 2 de junio, con una caída del 1.77%.
  • El día más alcista fue el 23 de enero, con un alza del 13.79%.
  • El precio del sol subió 131 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 18 y el 28 de febrero y entre el 16 y el 28 de enero.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles2.331-0.001-0.06%2.3262.331
2014-01-02Jueves2.333+0.002+0.08%2.3232.338
2014-01-03Viernes2.334+0.002+0.07%2.3292.340
2014-01-06Lunes2.351+0.017+0.72%2.3282.354
2014-01-07Martes2.355+0.004+0.16%2.3472.361
2014-01-08Miércoles2.354-0.001-0.04%2.3502.358
2014-01-09Jueves2.362+0.008+0.35%2.3512.369
2014-01-10Viernes2.380+0.018+0.77%2.3602.382
2014-01-13Lunes2.394+0.013+0.56%2.3752.394
2014-01-14Martes2.394+0.0004+0.02%2.3892.398
2014-01-15Miércoles2.388-0.006-0.25%2.3862.398
2014-01-16Jueves2.410+0.022+0.92%2.3812.414
2014-01-17Viernes2.420+0.010+0.41%2.4032.431
2014-01-20Lunes2.428+0.008+0.35%2.4172.436
2014-01-21Martes2.452+0.024+0.97%2.4262.459
2014-01-22Miércoles2.468+0.016+0.66%2.4472.473
2014-01-23Jueves2.808+0.340+13.79%2.4652.886
2014-01-24Viernes2.830+0.022+0.78%2.8052.885
2014-01-27Lunes2.831+0.001+0.04%2.8272.841
2014-01-28Martes2.838+0.006+0.22%2.8282.847
2014-01-29Miércoles2.833-0.005-0.16%2.8282.847
2014-01-30Jueves2.842+0.009+0.31%2.8072.853
2014-01-31Viernes2.841-0.001-0.05%2.8312.847
2014-02-03Lunes2.836-0.005-0.17%2.8302.850
2014-02-04Martes2.834-0.002-0.07%2.8262.839
2014-02-05Miércoles2.794-0.040-1.40%2.7872.840
2014-02-06Jueves2.791-0.003-0.12%2.7822.802
2014-02-07Viernes2.781-0.010-0.36%2.7682.796
2014-02-10Lunes2.769-0.011-0.40%2.7612.784
2014-02-11Martes2.773+0.004+0.14%2.7652.779
2014-02-12Miércoles2.773-0.001-0.02%2.7672.779
2014-02-13Jueves2.773+0.0004+0.01%2.7622.775
2014-02-14Viernes2.774+0.001+0.05%2.7672.784
2014-02-17Lunes2.764-0.011-0.38%2.7612.783
2014-02-18Martes2.766+0.002+0.08%2.7542.773
2014-02-19Miércoles2.768+0.001+0.05%2.7542.774
2014-02-20Jueves2.784+0.016+0.59%2.7652.786
2014-02-21Viernes2.795+0.011+0.39%2.7782.798
2014-02-24Lunes2.795+0.001+0.03%2.7782.811
2014-02-25Martes2.801+0.006+0.20%2.7892.807
2014-02-26Miércoles2.801+0.0003+0.01%2.7962.809
2014-02-27Jueves2.807+0.006+0.21%2.7982.822
2014-02-28Viernes2.818+0.011+0.39%2.8012.820
2014-03-03Lunes2.811-0.008-0.27%2.8062.817
2014-03-04Martes2.813+0.002+0.09%2.8072.822
2014-03-05Miércoles2.816+0.003+0.10%2.8102.823
2014-03-06Jueves2.816-0.0001-0.004%2.8082.827
2014-03-07Viernes2.805-0.011-0.38%2.8002.818
2014-03-10Lunes2.802-0.003-0.10%2.8002.810
2014-03-11Martes2.807+0.005+0.17%2.7982.813
2014-03-12Miércoles2.805-0.002-0.07%2.8002.811
2014-03-13Jueves2.807+0.002+0.05%2.8012.814
2014-03-14Viernes2.815+0.008+0.29%2.8032.818
2014-03-17Lunes2.823+0.008+0.29%2.8112.824
2014-03-18Martes2.826+0.003+0.11%2.8072.833
2014-03-19Miércoles2.822-0.004-0.14%2.8132.834
2014-03-20Jueves2.826+0.003+0.12%2.8202.836
2014-03-21Viernes2.834+0.008+0.30%2.8192.843
2014-03-24Lunes2.833-0.001-0.03%2.8302.839
2014-03-25Martes2.844+0.011+0.38%2.8292.849
2014-03-26Miércoles2.845+0.0004+0.01%2.8412.857
2014-03-27Jueves2.846+0.001+0.03%2.8402.853
2014-03-28Viernes2.845-0.001-0.02%2.8392.856
2014-03-31Lunes2.846+0.001+0.04%2.8382.854
2014-04-01Martes2.850+0.004+0.14%2.8432.855
2014-04-02Miércoles2.847-0.003-0.11%2.8442.853
2014-04-03Jueves2.845-0.002-0.06%2.8412.850
2014-04-04Viernes2.844-0.001-0.04%2.8392.858
2014-04-07Lunes2.854+0.010+0.34%2.8412.865
2014-04-08Martes2.866+0.013+0.44%2.8122.875
2014-04-09Miércoles2.868+0.002+0.07%2.8492.868
2014-04-10Jueves2.837-0.032-1.11%2.7842.929
2014-04-11Viernes2.874+0.037+1.31%2.7842.893
2014-04-14Lunes2.871-0.003-0.11%2.8712.921
2014-04-15Martes2.879+0.009+0.30%2.8432.891
2014-04-16Miércoles2.887+0.008+0.27%2.8692.888
2014-04-17Jueves2.886-0.001-0.04%2.8822.887
2014-04-18Viernes2.8860.0000%2.8832.886
2014-04-21Lunes2.886+0.0004+0.01%2.8792.898
2014-04-22Martes2.873-0.014-0.47%2.8502.886
2014-04-23Miércoles2.871-0.002-0.06%2.8582.873
2014-04-24Jueves2.865-0.006-0.22%2.8572.875
2014-04-25Viernes2.854-0.010-0.36%2.8472.865
2014-04-28Lunes2.847-0.008-0.27%2.8432.866
2014-04-29Martes2.849+0.002+0.09%2.8372.852
2014-04-30Miércoles2.8490.0000%2.8322.852
2014-05-01Jueves2.8490.0000%2.8472.851
2014-05-02Viernes2.855+0.006+0.21%2.8472.856
2014-05-05Lunes2.848-0.007-0.24%2.8472.856
2014-05-06Martes2.856+0.008+0.28%2.8492.860
2014-05-07Miércoles2.858+0.002+0.07%2.8492.862
2014-05-08Jueves2.854-0.005-0.17%2.8292.904
2014-05-09Viernes2.869+0.015+0.54%2.8292.877
2014-05-12Lunes2.875+0.005+0.19%2.8672.880
2014-05-13Martes2.883+0.008+0.28%2.8612.886
2014-05-14Miércoles2.883+0.0004+0.01%2.8642.890
2014-05-15Jueves2.892+0.009+0.30%2.8642.898
2014-05-16Viernes2.891-0.0004-0.01%2.8862.902
2014-05-19Lunes2.892+0.001+0.04%2.8862.896
2014-05-20Martes2.889-0.003-0.10%2.8842.891
2014-05-21Miércoles2.889-0.0002-0.01%2.8872.893
2014-05-22Jueves2.891+0.001+0.05%2.8882.893
2014-05-23Viernes2.890-0.001-0.04%2.8862.897
2014-05-26Lunes2.891+0.001+0.05%2.8892.893
2014-05-27Martes2.891-0.001-0.02%2.8902.901
2014-05-28Miércoles2.916+0.026+0.88%2.8902.920
2014-05-29Jueves2.922+0.006+0.20%2.8652.933
2014-05-30Viernes2.922+0.0004+0.01%2.9152.924
2014-06-02Lunes2.870-0.052-1.77%2.8112.982
2014-06-03Martes2.910+0.039+1.37%2.8962.915
2014-06-04Miércoles2.906-0.004-0.12%2.8952.915
2014-06-05Jueves2.911+0.005+0.17%2.9052.919
2014-06-06Viernes2.919+0.008+0.28%2.9102.928
2014-06-09Lunes2.918-0.001-0.03%2.9122.934
2014-06-10Martes2.914-0.004-0.14%2.9082.918
2014-06-11Miércoles2.904-0.010-0.34%2.9022.918
2014-06-12Jueves2.908+0.004+0.14%2.9022.910
2014-06-13Viernes2.916+0.008+0.27%2.9052.916
2014-06-16Lunes2.907-0.009-0.32%2.9032.920
2014-06-17Martes2.902-0.005-0.18%2.8972.909
2014-06-18Miércoles2.903+0.001+0.04%2.8972.906
2014-06-19Jueves2.899-0.004-0.13%2.8972.911
2014-06-20Viernes2.898-0.001-0.03%2.8782.899
2014-06-23Lunes2.901+0.002+0.08%2.8952.904
2014-06-24Martes2.9010.0000%2.8952.905
2014-06-25Miércoles2.900-0.0004-0.01%2.8942.904
2014-06-26Jueves2.899-0.001-0.03%2.8942.903
2014-06-27Viernes2.908+0.009+0.32%2.8962.912
2014-06-30Lunes2.906-0.003-0.09%2.9032.919
2014-07-01Martes2.907+0.001+0.05%2.8932.912
2014-07-02Miércoles2.912+0.005+0.15%2.9042.918
2014-07-03Jueves2.932+0.021+0.70%2.9062.935
2014-07-04Viernes2.939+0.007+0.23%2.9222.939
2014-07-07Lunes2.932-0.006-0.22%2.9282.946
2014-07-08Martes2.921-0.011-0.37%2.9132.938
2014-07-09Miércoles2.928+0.007+0.24%2.9112.933
2014-07-10Jueves2.932+0.004+0.13%2.9152.937
2014-07-11Viernes2.924-0.008-0.28%2.9122.933
2014-07-14Lunes2.929+0.005+0.18%2.9222.933
2014-07-15Martes2.928-0.002-0.05%2.9222.934
2014-07-16Miércoles2.925-0.003-0.11%2.9212.934
2014-07-17Jueves2.921-0.003-0.11%2.9122.927
2014-07-18Viernes2.919-0.002-0.08%2.9152.929
2014-07-21Lunes2.926+0.007+0.23%2.9112.926
2014-07-22Martes2.926+0.0002+0.01%2.9192.941
2014-07-23Miércoles2.932+0.006+0.20%2.9202.933
2014-07-24Jueves2.932+0.0003+0.01%2.9222.937
2014-07-25Viernes2.929-0.004-0.12%2.9242.941
2014-07-28Lunes2.936+0.007+0.23%2.9242.942
2014-07-29Martes2.934-0.001-0.04%2.9302.940
2014-07-30Miércoles2.937+0.002+0.07%2.9302.944
2014-07-31Jueves2.933-0.004-0.14%2.9232.941
2014-08-01Viernes2.943+0.011+0.37%2.9302.948
2014-08-04Lunes2.943-0.0003-0.01%2.9382.956
2014-08-05Martes2.937-0.006-0.22%2.9322.953
2014-08-06Miércoles2.941+0.004+0.14%2.9192.948
2014-08-07Jueves2.937-0.004-0.12%2.9352.949
2014-08-08Viernes2.955+0.018+0.61%2.9352.962
2014-08-11Lunes2.960+0.005+0.18%2.9552.970
2014-08-12Martes2.961+0.001+0.02%2.9582.970
2014-08-13Miércoles2.960-0.001-0.03%2.9532.966
2014-08-14Jueves2.961+0.001+0.02%2.9562.971
2014-08-15Viernes2.951-0.010-0.34%2.9392.967
2014-08-18Lunes2.938-0.013-0.43%2.9282.951
2014-08-19Martes2.930-0.008-0.28%2.9242.943
2014-08-20Miércoles2.943+0.013+0.46%2.9172.943
2014-08-21Jueves2.974+0.031+1.05%2.9402.977
2014-08-22Viernes2.964-0.010-0.35%2.9552.976
2014-08-25Lunes2.961-0.003-0.10%2.9572.976
2014-08-26Martes2.959-0.002-0.07%2.9562.972
2014-08-27Miércoles2.951-0.008-0.26%2.9372.966
2014-08-28Jueves2.954+0.002+0.07%2.9372.957
2014-08-29Viernes2.954-0.0001-0.003%2.9482.963
2014-09-01Lunes2.945-0.008-0.28%2.9432.956
2014-09-02Martes2.949+0.004+0.13%2.9352.961
2014-09-03Miércoles2.949-0.0004-0.01%2.9422.956
2014-09-04Jueves2.943-0.006-0.20%2.9352.950
2014-09-05Viernes2.952+0.010+0.32%2.9382.955
2014-09-08Lunes2.943-0.009-0.32%2.9392.957
2014-09-09Martes2.941-0.002-0.06%2.9182.948
2014-09-10Miércoles2.943+0.002+0.06%2.9322.947
2014-09-11Jueves2.940-0.003-0.11%2.9322.946
2014-09-12Viernes2.939-0.0004-0.01%2.9222.944
2014-09-15Lunes2.938-0.001-0.04%2.9172.948
2014-09-16Martes2.940+0.002+0.06%2.9322.947
2014-09-17Miércoles2.936-0.004-0.14%2.9342.944
2014-09-18Jueves2.935-0.001-0.02%2.9322.947
2014-09-19Viernes2.939+0.003+0.12%2.9312.945
2014-09-22Lunes2.935-0.004-0.14%2.9302.939
2014-09-23Martes2.932-0.003-0.09%2.9222.943
2014-09-24Miércoles2.930-0.002-0.05%2.9152.945
2014-09-25Jueves2.911-0.019-0.65%2.8522.936
2014-09-26Viernes2.927+0.016+0.55%2.8802.928
2014-09-29Lunes2.928+0.001+0.03%2.9162.932
2014-09-30Martes2.919-0.009-0.32%2.9082.941
2014-10-01Miércoles2.921+0.002+0.07%2.9122.927
2014-10-02Jueves2.912-0.009-0.31%2.9052.924
2014-10-03Viernes2.910-0.001-0.04%2.9002.921
2014-10-06Lunes2.917+0.007+0.24%2.9072.921
2014-10-07Martes2.909-0.008-0.29%2.9062.921
2014-10-08Miércoles2.909-0.0002-0.01%2.9042.913
2014-10-09Jueves2.914+0.005+0.18%2.9072.922
2014-10-10Viernes2.917+0.003+0.10%2.9072.922
2014-10-13Lunes2.918+0.001+0.02%2.9142.923
2014-10-14Martes2.917-0.001-0.03%2.9132.920
2014-10-15Miércoles2.915-0.002-0.06%2.9082.917
2014-10-16Jueves2.918+0.003+0.11%2.9062.922
2014-10-17Viernes2.917-0.001-0.02%2.9102.922
2014-10-20Lunes2.920+0.002+0.09%2.9142.925
2014-10-21Martes2.925+0.006+0.19%2.9122.932
2014-10-22Miércoles2.920-0.005-0.17%2.9162.925
2014-10-23Jueves2.918-0.002-0.08%2.9142.923
2014-10-24Viernes2.915-0.003-0.10%2.9112.922
2014-10-27Lunes2.912-0.003-0.12%2.9092.918
2014-10-28Martes2.919+0.008+0.27%2.9112.920
2014-10-29Miércoles2.915-0.005-0.16%2.9102.920
2014-10-30Jueves2.913-0.002-0.05%2.9012.917
2014-10-31Viernes2.909-0.004-0.14%2.9012.913
2014-11-03Lunes2.909-0.0003-0.01%2.9032.921
2014-11-04Martes2.905-0.004-0.13%2.8982.910
2014-11-05Miércoles2.905+0.001+0.02%2.8832.908
2014-11-06Jueves2.901-0.005-0.17%2.8972.906
2014-11-07Viernes2.907+0.006+0.21%2.8932.909
2014-11-10Lunes2.904-0.003-0.09%2.9012.909
2014-11-11Martes2.903-0.001-0.03%2.9002.906
2014-11-12Miércoles2.901-0.003-0.09%2.8962.902
2014-11-13Jueves2.900-0.001-0.02%2.8962.906
2014-11-14Viernes2.902+0.002+0.09%2.8942.903
2014-11-17Lunes2.905+0.002+0.08%2.8982.905
2014-11-18Martes2.908+0.003+0.11%2.8982.909
2014-11-19Miércoles2.910+0.002+0.07%2.8692.912
2014-11-20Jueves2.913+0.003+0.10%2.9062.918
2014-11-21Viernes2.923+0.011+0.36%2.9102.928
2014-11-24Lunes2.921-0.002-0.07%2.9162.928
2014-11-25Martes2.923+0.001+0.05%2.9122.924
2014-11-26Miércoles2.926+0.003+0.12%2.9222.929
2014-11-27Jueves2.927+0.001+0.02%2.9192.931
2014-11-28Viernes2.917-0.010-0.35%2.9092.927
2014-12-01Lunes2.910-0.007-0.23%2.9082.917
2014-12-02Martes2.899-0.010-0.35%2.8952.913
2014-12-03Miércoles2.901+0.002+0.06%2.8942.911
2014-12-04Jueves2.901-0.0003-0.01%2.8932.904
2014-12-05Viernes2.889-0.012-0.40%2.8872.900
2014-12-08Lunes2.885-0.004-0.15%2.8812.890
2014-12-09Martes2.893+0.008+0.28%2.8772.893
2014-12-10Miércoles2.869-0.023-0.81%2.8502.912
2014-12-11Jueves2.880+0.010+0.35%2.8502.885
2014-12-12Viernes2.887+0.008+0.27%2.8702.894
2014-12-15Lunes2.883-0.004-0.14%2.8802.889
2014-12-16Martes2.880-0.004-0.13%2.8702.883
2014-12-17Miércoles2.896+0.017+0.58%2.8642.899
2014-12-18Jueves2.909+0.013+0.44%2.8922.917
2014-12-19Viernes2.880-0.029-1.00%2.8602.916
2014-12-22Lunes2.879-0.002-0.05%2.8682.898
2014-12-23Martes2.871-0.007-0.25%2.8552.880
2014-12-24Miércoles2.875+0.003+0.12%2.8662.877
2014-12-25Jueves2.874-0.0005-0.02%2.8722.874
2014-12-26Viernes2.869-0.005-0.17%2.8642.879
2014-12-29Lunes2.861-0.008-0.28%2.8552.869
2014-12-30Martes2.827-0.034-1.19%2.7952.895
2014-12-31Miércoles2.832+0.004+0.16%2.7912.854