Valor del sol en Argentina en 2014

Precio cierre $2.832
Precio promedio $2.858
Precio mínimo $2.323
Precio máximo $2.982

Al finalizar el 2014 el sol peruano cotizó a 2.832 pesos argentinos. El precio subió 0.501 pesos (+21.5%) desde el inicio del año, cuando cotizaba a S/2.331. El precio promedio fue de $2.858.

En el 2014:

  • El precio mínimo fue de $2.323 y se alcanzó el 2 de enero.
  • El precio máximo fue de $2.982 y se alcanzó el 2 de junio.
  • El día más bajista fue el 2 de junio, con una caída del 1.77%.
  • El día más alcista fue el 23 de enero, con un alza del 13.79%.
  • El precio del sol subió 131 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 18 y el 28 de febrero y entre el 16 y el 28 de enero.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 2.331 -0.001 -0.06% 2.326 2.331
2014-01-02 Jueves 2.333 +0.002 +0.08% 2.323 2.338
2014-01-03 Viernes 2.334 +0.002 +0.07% 2.329 2.340
2014-01-06 Lunes 2.351 +0.017 +0.72% 2.328 2.354
2014-01-07 Martes 2.355 +0.004 +0.16% 2.347 2.361
2014-01-08 Miércoles 2.354 -0.001 -0.04% 2.350 2.358
2014-01-09 Jueves 2.362 +0.008 +0.35% 2.351 2.369
2014-01-10 Viernes 2.380 +0.018 +0.77% 2.360 2.382
2014-01-13 Lunes 2.394 +0.013 +0.56% 2.375 2.394
2014-01-14 Martes 2.394 +0.0004 +0.02% 2.389 2.398
2014-01-15 Miércoles 2.388 -0.006 -0.25% 2.386 2.398
2014-01-16 Jueves 2.410 +0.022 +0.92% 2.381 2.414
2014-01-17 Viernes 2.420 +0.010 +0.41% 2.403 2.431
2014-01-20 Lunes 2.428 +0.008 +0.35% 2.417 2.436
2014-01-21 Martes 2.452 +0.024 +0.97% 2.426 2.459
2014-01-22 Miércoles 2.468 +0.016 +0.66% 2.447 2.473
2014-01-23 Jueves 2.808 +0.340 +13.79% 2.465 2.886
2014-01-24 Viernes 2.830 +0.022 +0.78% 2.805 2.885
2014-01-27 Lunes 2.831 +0.001 +0.04% 2.827 2.841
2014-01-28 Martes 2.838 +0.006 +0.22% 2.828 2.847
2014-01-29 Miércoles 2.833 -0.005 -0.16% 2.828 2.847
2014-01-30 Jueves 2.842 +0.009 +0.31% 2.807 2.853
2014-01-31 Viernes 2.841 -0.001 -0.05% 2.831 2.847
2014-02-03 Lunes 2.836 -0.005 -0.17% 2.830 2.850
2014-02-04 Martes 2.834 -0.002 -0.07% 2.826 2.839
2014-02-05 Miércoles 2.794 -0.040 -1.40% 2.787 2.840
2014-02-06 Jueves 2.791 -0.003 -0.12% 2.782 2.802
2014-02-07 Viernes 2.781 -0.010 -0.36% 2.768 2.796
2014-02-10 Lunes 2.769 -0.011 -0.40% 2.761 2.784
2014-02-11 Martes 2.773 +0.004 +0.14% 2.765 2.779
2014-02-12 Miércoles 2.773 -0.001 -0.02% 2.767 2.779
2014-02-13 Jueves 2.773 +0.0004 +0.01% 2.762 2.775
2014-02-14 Viernes 2.774 +0.001 +0.05% 2.767 2.784
2014-02-17 Lunes 2.764 -0.011 -0.38% 2.761 2.783
2014-02-18 Martes 2.766 +0.002 +0.08% 2.754 2.773
2014-02-19 Miércoles 2.768 +0.001 +0.05% 2.754 2.774
2014-02-20 Jueves 2.784 +0.016 +0.59% 2.765 2.786
2014-02-21 Viernes 2.795 +0.011 +0.39% 2.778 2.798
2014-02-24 Lunes 2.795 +0.001 +0.03% 2.778 2.811
2014-02-25 Martes 2.801 +0.006 +0.20% 2.789 2.807
2014-02-26 Miércoles 2.801 +0.0003 +0.01% 2.796 2.809
2014-02-27 Jueves 2.807 +0.006 +0.21% 2.798 2.822
2014-02-28 Viernes 2.818 +0.011 +0.39% 2.801 2.820
2014-03-03 Lunes 2.811 -0.008 -0.27% 2.806 2.817
2014-03-04 Martes 2.813 +0.002 +0.09% 2.807 2.822
2014-03-05 Miércoles 2.816 +0.003 +0.10% 2.810 2.823
2014-03-06 Jueves 2.816 -0.0001 -0.004% 2.808 2.827
2014-03-07 Viernes 2.805 -0.011 -0.38% 2.800 2.818
2014-03-10 Lunes 2.802 -0.003 -0.10% 2.800 2.810
2014-03-11 Martes 2.807 +0.005 +0.17% 2.798 2.813
2014-03-12 Miércoles 2.805 -0.002 -0.07% 2.800 2.811
2014-03-13 Jueves 2.807 +0.002 +0.05% 2.801 2.814
2014-03-14 Viernes 2.815 +0.008 +0.29% 2.803 2.818
2014-03-17 Lunes 2.823 +0.008 +0.29% 2.811 2.824
2014-03-18 Martes 2.826 +0.003 +0.11% 2.807 2.833
2014-03-19 Miércoles 2.822 -0.004 -0.14% 2.813 2.834
2014-03-20 Jueves 2.826 +0.003 +0.12% 2.820 2.836
2014-03-21 Viernes 2.834 +0.008 +0.30% 2.819 2.843
2014-03-24 Lunes 2.833 -0.001 -0.03% 2.830 2.839
2014-03-25 Martes 2.844 +0.011 +0.38% 2.829 2.849
2014-03-26 Miércoles 2.845 +0.0004 +0.01% 2.841 2.857
2014-03-27 Jueves 2.846 +0.001 +0.03% 2.840 2.853
2014-03-28 Viernes 2.845 -0.001 -0.02% 2.839 2.856
2014-03-31 Lunes 2.846 +0.001 +0.04% 2.838 2.854
2014-04-01 Martes 2.850 +0.004 +0.14% 2.843 2.855
2014-04-02 Miércoles 2.847 -0.003 -0.11% 2.844 2.853
2014-04-03 Jueves 2.845 -0.002 -0.06% 2.841 2.850
2014-04-04 Viernes 2.844 -0.001 -0.04% 2.839 2.858
2014-04-07 Lunes 2.854 +0.010 +0.34% 2.841 2.865
2014-04-08 Martes 2.866 +0.013 +0.44% 2.812 2.875
2014-04-09 Miércoles 2.868 +0.002 +0.07% 2.849 2.868
2014-04-10 Jueves 2.837 -0.032 -1.11% 2.784 2.929
2014-04-11 Viernes 2.874 +0.037 +1.31% 2.784 2.893
2014-04-14 Lunes 2.871 -0.003 -0.11% 2.871 2.921
2014-04-15 Martes 2.879 +0.009 +0.30% 2.843 2.891
2014-04-16 Miércoles 2.887 +0.008 +0.27% 2.869 2.888
2014-04-17 Jueves 2.886 -0.001 -0.04% 2.882 2.887
2014-04-18 Viernes 2.886 0.000 0% 2.883 2.886
2014-04-21 Lunes 2.886 +0.0004 +0.01% 2.879 2.898
2014-04-22 Martes 2.873 -0.014 -0.47% 2.850 2.886
2014-04-23 Miércoles 2.871 -0.002 -0.06% 2.858 2.873
2014-04-24 Jueves 2.865 -0.006 -0.22% 2.857 2.875
2014-04-25 Viernes 2.854 -0.010 -0.36% 2.847 2.865
2014-04-28 Lunes 2.847 -0.008 -0.27% 2.843 2.866
2014-04-29 Martes 2.849 +0.002 +0.09% 2.837 2.852
2014-04-30 Miércoles 2.849 0.000 0% 2.832 2.852
2014-05-01 Jueves 2.849 0.000 0% 2.847 2.851
2014-05-02 Viernes 2.855 +0.006 +0.21% 2.847 2.856
2014-05-05 Lunes 2.848 -0.007 -0.24% 2.847 2.856
2014-05-06 Martes 2.856 +0.008 +0.28% 2.849 2.860
2014-05-07 Miércoles 2.858 +0.002 +0.07% 2.849 2.862
2014-05-08 Jueves 2.854 -0.005 -0.17% 2.829 2.904
2014-05-09 Viernes 2.869 +0.015 +0.54% 2.829 2.877
2014-05-12 Lunes 2.875 +0.005 +0.19% 2.867 2.880
2014-05-13 Martes 2.883 +0.008 +0.28% 2.861 2.886
2014-05-14 Miércoles 2.883 +0.0004 +0.01% 2.864 2.890
2014-05-15 Jueves 2.892 +0.009 +0.30% 2.864 2.898
2014-05-16 Viernes 2.891 -0.0004 -0.01% 2.886 2.902
2014-05-19 Lunes 2.892 +0.001 +0.04% 2.886 2.896
2014-05-20 Martes 2.889 -0.003 -0.10% 2.884 2.891
2014-05-21 Miércoles 2.889 -0.0002 -0.01% 2.887 2.893
2014-05-22 Jueves 2.891 +0.001 +0.05% 2.888 2.893
2014-05-23 Viernes 2.890 -0.001 -0.04% 2.886 2.897
2014-05-26 Lunes 2.891 +0.001 +0.05% 2.889 2.893
2014-05-27 Martes 2.891 -0.001 -0.02% 2.890 2.901
2014-05-28 Miércoles 2.916 +0.026 +0.88% 2.890 2.920
2014-05-29 Jueves 2.922 +0.006 +0.20% 2.865 2.933
2014-05-30 Viernes 2.922 +0.0004 +0.01% 2.915 2.924
2014-06-02 Lunes 2.870 -0.052 -1.77% 2.811 2.982
2014-06-03 Martes 2.910 +0.039 +1.37% 2.896 2.915
2014-06-04 Miércoles 2.906 -0.004 -0.12% 2.895 2.915
2014-06-05 Jueves 2.911 +0.005 +0.17% 2.905 2.919
2014-06-06 Viernes 2.919 +0.008 +0.28% 2.910 2.928
2014-06-09 Lunes 2.918 -0.001 -0.03% 2.912 2.934
2014-06-10 Martes 2.914 -0.004 -0.14% 2.908 2.918
2014-06-11 Miércoles 2.904 -0.010 -0.34% 2.902 2.918
2014-06-12 Jueves 2.908 +0.004 +0.14% 2.902 2.910
2014-06-13 Viernes 2.916 +0.008 +0.27% 2.905 2.916
2014-06-16 Lunes 2.907 -0.009 -0.32% 2.903 2.920
2014-06-17 Martes 2.902 -0.005 -0.18% 2.897 2.909
2014-06-18 Miércoles 2.903 +0.001 +0.04% 2.897 2.906
2014-06-19 Jueves 2.899 -0.004 -0.13% 2.897 2.911
2014-06-20 Viernes 2.898 -0.001 -0.03% 2.878 2.899
2014-06-23 Lunes 2.901 +0.002 +0.08% 2.895 2.904
2014-06-24 Martes 2.901 0.000 0% 2.895 2.905
2014-06-25 Miércoles 2.900 -0.0004 -0.01% 2.894 2.904
2014-06-26 Jueves 2.899 -0.001 -0.03% 2.894 2.903
2014-06-27 Viernes 2.908 +0.009 +0.32% 2.896 2.912
2014-06-30 Lunes 2.906 -0.003 -0.09% 2.903 2.919
2014-07-01 Martes 2.907 +0.001 +0.05% 2.893 2.912
2014-07-02 Miércoles 2.912 +0.005 +0.15% 2.904 2.918
2014-07-03 Jueves 2.932 +0.021 +0.70% 2.906 2.935
2014-07-04 Viernes 2.939 +0.007 +0.23% 2.922 2.939
2014-07-07 Lunes 2.932 -0.006 -0.22% 2.928 2.946
2014-07-08 Martes 2.921 -0.011 -0.37% 2.913 2.938
2014-07-09 Miércoles 2.928 +0.007 +0.24% 2.911 2.933
2014-07-10 Jueves 2.932 +0.004 +0.13% 2.915 2.937
2014-07-11 Viernes 2.924 -0.008 -0.28% 2.912 2.933
2014-07-14 Lunes 2.929 +0.005 +0.18% 2.922 2.933
2014-07-15 Martes 2.928 -0.002 -0.05% 2.922 2.934
2014-07-16 Miércoles 2.925 -0.003 -0.11% 2.921 2.934
2014-07-17 Jueves 2.921 -0.003 -0.11% 2.912 2.927
2014-07-18 Viernes 2.919 -0.002 -0.08% 2.915 2.929
2014-07-21 Lunes 2.926 +0.007 +0.23% 2.911 2.926
2014-07-22 Martes 2.926 +0.0002 +0.01% 2.919 2.941
2014-07-23 Miércoles 2.932 +0.006 +0.20% 2.920 2.933
2014-07-24 Jueves 2.932 +0.0003 +0.01% 2.922 2.937
2014-07-25 Viernes 2.929 -0.004 -0.12% 2.924 2.941
2014-07-28 Lunes 2.936 +0.007 +0.23% 2.924 2.942
2014-07-29 Martes 2.934 -0.001 -0.04% 2.930 2.940
2014-07-30 Miércoles 2.937 +0.002 +0.07% 2.930 2.944
2014-07-31 Jueves 2.933 -0.004 -0.14% 2.923 2.941
2014-08-01 Viernes 2.943 +0.011 +0.37% 2.930 2.948
2014-08-04 Lunes 2.943 -0.0003 -0.01% 2.938 2.956
2014-08-05 Martes 2.937 -0.006 -0.22% 2.932 2.953
2014-08-06 Miércoles 2.941 +0.004 +0.14% 2.919 2.948
2014-08-07 Jueves 2.937 -0.004 -0.12% 2.935 2.949
2014-08-08 Viernes 2.955 +0.018 +0.61% 2.935 2.962
2014-08-11 Lunes 2.960 +0.005 +0.18% 2.955 2.970
2014-08-12 Martes 2.961 +0.001 +0.02% 2.958 2.970
2014-08-13 Miércoles 2.960 -0.001 -0.03% 2.953 2.966
2014-08-14 Jueves 2.961 +0.001 +0.02% 2.956 2.971
2014-08-15 Viernes 2.951 -0.010 -0.34% 2.939 2.967
2014-08-18 Lunes 2.938 -0.013 -0.43% 2.928 2.951
2014-08-19 Martes 2.930 -0.008 -0.28% 2.924 2.943
2014-08-20 Miércoles 2.943 +0.013 +0.46% 2.917 2.943
2014-08-21 Jueves 2.974 +0.031 +1.05% 2.940 2.977
2014-08-22 Viernes 2.964 -0.010 -0.35% 2.955 2.976
2014-08-25 Lunes 2.961 -0.003 -0.10% 2.957 2.976
2014-08-26 Martes 2.959 -0.002 -0.07% 2.956 2.972
2014-08-27 Miércoles 2.951 -0.008 -0.26% 2.937 2.966
2014-08-28 Jueves 2.954 +0.002 +0.07% 2.937 2.957
2014-08-29 Viernes 2.954 -0.0001 -0.003% 2.948 2.963
2014-09-01 Lunes 2.945 -0.008 -0.28% 2.943 2.956
2014-09-02 Martes 2.949 +0.004 +0.13% 2.935 2.961
2014-09-03 Miércoles 2.949 -0.0004 -0.01% 2.942 2.956
2014-09-04 Jueves 2.943 -0.006 -0.20% 2.935 2.950
2014-09-05 Viernes 2.952 +0.010 +0.32% 2.938 2.955
2014-09-08 Lunes 2.943 -0.009 -0.32% 2.939 2.957
2014-09-09 Martes 2.941 -0.002 -0.06% 2.918 2.948
2014-09-10 Miércoles 2.943 +0.002 +0.06% 2.932 2.947
2014-09-11 Jueves 2.940 -0.003 -0.11% 2.932 2.946
2014-09-12 Viernes 2.939 -0.0004 -0.01% 2.922 2.944
2014-09-15 Lunes 2.938 -0.001 -0.04% 2.917 2.948
2014-09-16 Martes 2.940 +0.002 +0.06% 2.932 2.947
2014-09-17 Miércoles 2.936 -0.004 -0.14% 2.934 2.944
2014-09-18 Jueves 2.935 -0.001 -0.02% 2.932 2.947
2014-09-19 Viernes 2.939 +0.003 +0.12% 2.931 2.945
2014-09-22 Lunes 2.935 -0.004 -0.14% 2.930 2.939
2014-09-23 Martes 2.932 -0.003 -0.09% 2.922 2.943
2014-09-24 Miércoles 2.930 -0.002 -0.05% 2.915 2.945
2014-09-25 Jueves 2.911 -0.019 -0.65% 2.852 2.936
2014-09-26 Viernes 2.927 +0.016 +0.55% 2.880 2.928
2014-09-29 Lunes 2.928 +0.001 +0.03% 2.916 2.932
2014-09-30 Martes 2.919 -0.009 -0.32% 2.908 2.941
2014-10-01 Miércoles 2.921 +0.002 +0.07% 2.912 2.927
2014-10-02 Jueves 2.912 -0.009 -0.31% 2.905 2.924
2014-10-03 Viernes 2.910 -0.001 -0.04% 2.900 2.921
2014-10-06 Lunes 2.917 +0.007 +0.24% 2.907 2.921
2014-10-07 Martes 2.909 -0.008 -0.29% 2.906 2.921
2014-10-08 Miércoles 2.909 -0.0002 -0.01% 2.904 2.913
2014-10-09 Jueves 2.914 +0.005 +0.18% 2.907 2.922
2014-10-10 Viernes 2.917 +0.003 +0.10% 2.907 2.922
2014-10-13 Lunes 2.918 +0.001 +0.02% 2.914 2.923
2014-10-14 Martes 2.917 -0.001 -0.03% 2.913 2.920
2014-10-15 Miércoles 2.915 -0.002 -0.06% 2.908 2.917
2014-10-16 Jueves 2.918 +0.003 +0.11% 2.906 2.922
2014-10-17 Viernes 2.917 -0.001 -0.02% 2.910 2.922
2014-10-20 Lunes 2.920 +0.002 +0.09% 2.914 2.925
2014-10-21 Martes 2.925 +0.006 +0.19% 2.912 2.932
2014-10-22 Miércoles 2.920 -0.005 -0.17% 2.916 2.925
2014-10-23 Jueves 2.918 -0.002 -0.08% 2.914 2.923
2014-10-24 Viernes 2.915 -0.003 -0.10% 2.911 2.922
2014-10-27 Lunes 2.912 -0.003 -0.12% 2.909 2.918
2014-10-28 Martes 2.919 +0.008 +0.27% 2.911 2.920
2014-10-29 Miércoles 2.915 -0.005 -0.16% 2.910 2.920
2014-10-30 Jueves 2.913 -0.002 -0.05% 2.901 2.917
2014-10-31 Viernes 2.909 -0.004 -0.14% 2.901 2.913
2014-11-03 Lunes 2.909 -0.0003 -0.01% 2.903 2.921
2014-11-04 Martes 2.905 -0.004 -0.13% 2.898 2.910
2014-11-05 Miércoles 2.905 +0.001 +0.02% 2.883 2.908
2014-11-06 Jueves 2.901 -0.005 -0.17% 2.897 2.906
2014-11-07 Viernes 2.907 +0.006 +0.21% 2.893 2.909
2014-11-10 Lunes 2.904 -0.003 -0.09% 2.901 2.909
2014-11-11 Martes 2.903 -0.001 -0.03% 2.900 2.906
2014-11-12 Miércoles 2.901 -0.003 -0.09% 2.896 2.902
2014-11-13 Jueves 2.900 -0.001 -0.02% 2.896 2.906
2014-11-14 Viernes 2.902 +0.002 +0.09% 2.894 2.903
2014-11-17 Lunes 2.905 +0.002 +0.08% 2.898 2.905
2014-11-18 Martes 2.908 +0.003 +0.11% 2.898 2.909
2014-11-19 Miércoles 2.910 +0.002 +0.07% 2.869 2.912
2014-11-20 Jueves 2.913 +0.003 +0.10% 2.906 2.918
2014-11-21 Viernes 2.923 +0.011 +0.36% 2.910 2.928
2014-11-24 Lunes 2.921 -0.002 -0.07% 2.916 2.928
2014-11-25 Martes 2.923 +0.001 +0.05% 2.912 2.924
2014-11-26 Miércoles 2.926 +0.003 +0.12% 2.922 2.929
2014-11-27 Jueves 2.927 +0.001 +0.02% 2.919 2.931
2014-11-28 Viernes 2.917 -0.010 -0.35% 2.909 2.927
2014-12-01 Lunes 2.910 -0.007 -0.23% 2.908 2.917
2014-12-02 Martes 2.899 -0.010 -0.35% 2.895 2.913
2014-12-03 Miércoles 2.901 +0.002 +0.06% 2.894 2.911
2014-12-04 Jueves 2.901 -0.0003 -0.01% 2.893 2.904
2014-12-05 Viernes 2.889 -0.012 -0.40% 2.887 2.900
2014-12-08 Lunes 2.885 -0.004 -0.15% 2.881 2.890
2014-12-09 Martes 2.893 +0.008 +0.28% 2.877 2.893
2014-12-10 Miércoles 2.869 -0.023 -0.81% 2.850 2.912
2014-12-11 Jueves 2.880 +0.010 +0.35% 2.850 2.885
2014-12-12 Viernes 2.887 +0.008 +0.27% 2.870 2.894
2014-12-15 Lunes 2.883 -0.004 -0.14% 2.880 2.889
2014-12-16 Martes 2.880 -0.004 -0.13% 2.870 2.883
2014-12-17 Miércoles 2.896 +0.017 +0.58% 2.864 2.899
2014-12-18 Jueves 2.909 +0.013 +0.44% 2.892 2.917
2014-12-19 Viernes 2.880 -0.029 -1.00% 2.860 2.916
2014-12-22 Lunes 2.879 -0.002 -0.05% 2.868 2.898
2014-12-23 Martes 2.871 -0.007 -0.25% 2.855 2.880
2014-12-24 Miércoles 2.875 +0.003 +0.12% 2.866 2.877
2014-12-25 Jueves 2.874 -0.0005 -0.02% 2.872 2.874
2014-12-26 Viernes 2.869 -0.005 -0.17% 2.864 2.879
2014-12-29 Lunes 2.861 -0.008 -0.28% 2.855 2.869
2014-12-30 Martes 2.827 -0.034 -1.19% 2.795 2.895
2014-12-31 Miércoles 2.832 +0.004 +0.16% 2.791 2.854