Valor del sol en Argentina en 2015

Precio cierre $3.790
Precio promedio $2.907
Precio mínimo $2.794
Precio máximo $4.125

Al finalizar el 2015 el sol peruano cotizó a 3.79 pesos argentinos. El precio subió 0.93 pesos (+32.5%) desde el inicio del año, cuando cotizaba a S/2.86. El precio promedio fue de $2.907.

En el 2015:

  • El precio mínimo fue de $2.794 y se alcanzó el 19 de febrero.
  • El precio máximo fue de $4.125 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 21 de diciembre, con una caída del 2.74%.
  • El día más alcista fue el 17 de diciembre, con un alza del 35.5%.
  • El precio del sol subió 134 días y bajó 126 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 9 y el 17 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 2.860 +0.029 +1.01% 2.847 2.860
2015-01-02 Viernes 2.886 +0.026 +0.91% 2.866 2.886
2015-01-05 Lunes 2.860 -0.027 -0.92% 2.850 2.894
2015-01-06 Martes 2.863 +0.003 +0.11% 2.850 2.874
2015-01-07 Miércoles 2.866 +0.004 +0.12% 2.857 2.875
2015-01-08 Jueves 2.881 +0.014 +0.50% 2.859 2.882
2015-01-09 Viernes 2.875 -0.006 -0.20% 2.853 2.880
2015-01-12 Lunes 2.877 +0.003 +0.09% 2.868 2.886
2015-01-13 Martes 2.875 -0.002 -0.08% 2.868 2.889
2015-01-14 Miércoles 2.866 -0.010 -0.33% 2.854 2.874
2015-01-15 Jueves 2.864 -0.002 -0.07% 2.860 2.875
2015-01-16 Viernes 2.852 -0.012 -0.42% 2.846 2.861
2015-01-19 Lunes 2.853 +0.002 +0.05% 2.849 2.853
2015-01-20 Martes 2.859 +0.006 +0.22% 2.850 2.866
2015-01-21 Miércoles 2.864 +0.005 +0.16% 2.855 2.868
2015-01-22 Jueves 2.868 +0.004 +0.14% 2.860 2.879
2015-01-23 Viernes 2.855 -0.014 -0.48% 2.850 2.871
2015-01-26 Lunes 2.858 +0.003 +0.12% 2.849 2.863
2015-01-27 Martes 2.854 -0.004 -0.13% 2.819 2.858
2015-01-28 Miércoles 2.847 -0.008 -0.27% 2.844 2.854
2015-01-29 Jueves 2.835 -0.011 -0.40% 2.829 2.852
2015-01-30 Viernes 2.819 -0.017 -0.60% 2.816 2.837
2015-02-02 Lunes 2.824 +0.006 +0.20% 2.816 2.833
2015-02-03 Martes 2.832 +0.008 +0.28% 2.819 2.838
2015-02-04 Miércoles 2.829 -0.003 -0.10% 2.818 2.833
2015-02-05 Jueves 2.830 +0.0003 +0.01% 2.821 2.834
2015-02-06 Viernes 2.820 -0.010 -0.34% 2.813 2.829
2015-02-09 Lunes 2.826 +0.006 +0.22% 2.819 2.834
2015-02-10 Martes 2.808 -0.018 -0.63% 2.804 2.826
2015-02-11 Miércoles 2.812 +0.003 +0.12% 2.795 2.815
2015-02-12 Jueves 2.826 +0.015 +0.52% 2.796 2.827
2015-02-13 Viernes 2.818 -0.009 -0.31% 2.797 2.836
2015-02-16 Lunes 2.814 -0.004 -0.14% 2.811 2.815
2015-02-17 Martes 2.815 +0.001 +0.05% 2.810 2.824
2015-02-18 Miércoles 2.817 +0.002 +0.07% 2.805 2.820
2015-02-19 Jueves 2.817 -0.0001 -0.004% 2.794 2.819
2015-02-20 Viernes 2.820 +0.003 +0.12% 2.809 2.822
2015-02-23 Lunes 2.814 -0.006 -0.21% 2.812 2.823
2015-02-24 Martes 2.818 +0.004 +0.13% 2.808 2.821
2015-02-25 Miércoles 2.819 +0.001 +0.03% 2.810 2.820
2015-02-26 Jueves 2.822 +0.003 +0.12% 2.811 2.824
2015-02-27 Viernes 2.819 -0.003 -0.10% 2.813 2.823
2015-03-02 Lunes 2.823 +0.004 +0.13% 2.813 2.824
2015-03-03 Martes 2.826 +0.003 +0.11% 2.819 2.829
2015-03-04 Miércoles 2.826 +0.0002 +0.01% 2.820 2.828
2015-03-05 Jueves 2.827 +0.001 +0.03% 2.818 2.828
2015-03-06 Viernes 2.826 -0.001 -0.04% 2.816 2.829
2015-03-09 Lunes 2.828 +0.002 +0.08% 2.817 2.839
2015-03-10 Martes 2.830 +0.002 +0.06% 2.811 2.840
2015-03-11 Miércoles 2.834 +0.004 +0.14% 2.811 2.846
2015-03-12 Jueves 2.832 -0.002 -0.08% 2.821 2.845
2015-03-13 Viernes 2.837 +0.005 +0.18% 2.816 2.846
2015-03-16 Lunes 2.836 -0.001 -0.04% 2.824 2.853
2015-03-17 Martes 2.835 -0.0002 -0.01% 2.823 2.850
2015-03-18 Miércoles 2.850 +0.015 +0.51% 2.825 2.853
2015-03-19 Jueves 2.837 -0.013 -0.47% 2.826 2.853
2015-03-20 Viernes 2.853 +0.016 +0.57% 2.820 2.865
2015-03-23 Lunes 2.855 +0.002 +0.08% 2.833 2.869
2015-03-24 Martes 2.861 +0.006 +0.22% 2.839 2.866
2015-03-25 Miércoles 2.869 +0.008 +0.27% 2.849 2.888
2015-03-26 Jueves 2.857 -0.012 -0.43% 2.843 2.870
2015-03-27 Viernes 2.850 -0.007 -0.24% 2.835 2.868
2015-03-30 Lunes 2.846 -0.004 -0.13% 2.835 2.860
2015-03-31 Martes 2.851 +0.005 +0.19% 2.829 2.861
2015-04-01 Miércoles 2.850 -0.001 -0.04% 2.839 2.864
2015-04-02 Jueves 2.854 +0.004 +0.13% 2.836 2.860
2015-04-03 Viernes 2.858 +0.004 +0.13% 2.843 2.860
2015-04-06 Lunes 2.860 +0.002 +0.07% 2.844 2.871
2015-04-07 Martes 2.853 -0.007 -0.23% 2.839 2.868
2015-04-08 Miércoles 2.850 -0.003 -0.10% 2.825 2.862
2015-04-09 Jueves 2.837 -0.013 -0.45% 2.824 2.849
2015-04-10 Viernes 2.836 -0.002 -0.06% 2.824 2.840
2015-04-13 Lunes 2.842 +0.006 +0.23% 2.823 2.866
2015-04-14 Martes 2.841 -0.001 -0.05% 2.828 2.852
2015-04-15 Miércoles 2.838 -0.002 -0.08% 2.820 2.856
2015-04-16 Jueves 2.844 +0.006 +0.20% 2.815 2.862
2015-04-17 Viernes 2.841 -0.003 -0.10% 2.819 2.859
2015-04-20 Lunes 2.834 -0.007 -0.25% 2.812 2.874
2015-04-21 Martes 2.833 -0.001 -0.05% 2.818 2.856
2015-04-22 Miércoles 2.833 -0.0002 -0.01% 2.809 2.846
2015-04-23 Jueves 2.839 +0.006 +0.22% 2.803 2.852
2015-04-24 Viernes 2.838 -0.0005 -0.02% 2.821 2.847
2015-04-27 Lunes 2.841 +0.003 +0.10% 2.818 2.852
2015-04-28 Martes 2.851 +0.010 +0.35% 2.822 2.867
2015-04-29 Miércoles 2.853 +0.002 +0.07% 2.837 2.866
2015-04-30 Jueves 2.850 -0.003 -0.12% 2.833 2.862
2015-05-01 Viernes 2.849 -0.0003 -0.01% 2.839 2.858
2015-05-04 Lunes 2.834 -0.015 -0.52% 2.808 2.857
2015-05-05 Martes 2.829 -0.005 -0.18% 2.818 2.845
2015-05-06 Miércoles 2.838 +0.009 +0.30% 2.818 2.849
2015-05-07 Jueves 2.833 -0.005 -0.18% 2.819 2.849
2015-05-08 Viernes 2.842 +0.009 +0.31% 2.825 2.851
2015-05-11 Lunes 2.836 -0.006 -0.20% 2.824 2.843
2015-05-12 Martes 2.834 -0.002 -0.06% 2.822 2.847
2015-05-13 Miércoles 2.840 +0.006 +0.22% 2.815 2.848
2015-05-14 Jueves 2.842 +0.002 +0.07% 2.818 2.857
2015-05-15 Viernes 2.847 +0.004 +0.15% 2.827 2.860
2015-05-18 Lunes 2.839 -0.008 -0.27% 2.821 2.855
2015-05-19 Martes 2.835 -0.005 -0.16% 2.816 2.855
2015-05-20 Miércoles 2.849 +0.014 +0.49% 2.817 2.855
2015-05-21 Jueves 2.866 +0.017 +0.61% 2.821 2.871
2015-05-22 Viernes 2.858 -0.008 -0.29% 2.838 2.888
2015-05-25 Lunes 2.857 -0.001 -0.04% 2.840 2.865
2015-05-26 Martes 2.848 -0.008 -0.29% 2.830 2.868
2015-05-27 Miércoles 2.848 -0.001 -0.02% 2.830 2.868
2015-05-28 Jueves 2.849 +0.002 +0.05% 2.828 2.862
2015-05-29 Viernes 2.855 +0.006 +0.21% 2.819 2.859
2015-06-01 Lunes 2.854 -0.001 -0.04% 2.827 2.867
2015-06-02 Martes 2.852 -0.002 -0.07% 2.826 2.868
2015-06-03 Miércoles 2.860 +0.007 +0.26% 2.835 2.874
2015-06-04 Jueves 2.869 +0.010 +0.35% 2.843 2.884
2015-06-05 Viernes 2.855 -0.014 -0.49% 2.828 2.871
2015-06-08 Lunes 2.862 +0.006 +0.23% 2.817 2.879
2015-06-09 Martes 2.862 -0.0003 -0.01% 2.834 2.875
2015-06-10 Miércoles 2.864 +0.002 +0.07% 2.851 2.873
2015-06-11 Jueves 2.864 0.000 0% 2.852 2.874
2015-06-12 Viernes 2.865 +0.001 +0.04% 2.851 2.876
2015-06-15 Lunes 2.858 -0.007 -0.23% 2.848 2.885
2015-06-16 Martes 2.864 +0.006 +0.22% 2.846 2.872
2015-06-17 Miércoles 2.867 +0.003 +0.11% 2.846 2.873
2015-06-18 Jueves 2.869 +0.002 +0.07% 2.847 2.880
2015-06-19 Viernes 2.876 +0.007 +0.24% 2.843 2.877
2015-06-22 Lunes 2.856 -0.020 -0.71% 2.844 2.880
2015-06-23 Martes 2.849 -0.007 -0.25% 2.844 2.857
2015-06-24 Miércoles 2.858 +0.010 +0.34% 2.837 2.869
2015-06-25 Jueves 2.868 +0.009 +0.32% 2.843 2.876
2015-06-26 Viernes 2.870 +0.002 +0.07% 2.845 2.876
2015-06-29 Lunes 2.869 -0.001 -0.03% 2.852 2.873
2015-06-30 Martes 2.864 -0.004 -0.15% 2.847 2.872
2015-07-01 Miércoles 2.863 -0.002 -0.05% 2.845 2.872
2015-07-02 Jueves 2.871 +0.008 +0.28% 2.846 2.880
2015-07-03 Viernes 2.865 -0.006 -0.22% 2.848 2.879
2015-07-06 Lunes 2.876 +0.012 +0.40% 2.850 2.880
2015-07-07 Martes 2.856 -0.020 -0.71% 2.843 2.878
2015-07-08 Miércoles 2.863 +0.007 +0.25% 2.841 2.874
2015-07-09 Jueves 2.882 +0.019 +0.68% 2.847 2.882
2015-07-10 Viernes 2.873 -0.009 -0.32% 2.858 2.883
2015-07-13 Lunes 2.875 +0.002 +0.08% 2.860 2.892
2015-07-14 Martes 2.874 -0.002 -0.06% 2.860 2.884
2015-07-15 Miércoles 2.867 -0.006 -0.22% 2.858 2.881
2015-07-16 Jueves 2.874 +0.006 +0.22% 2.853 2.888
2015-07-17 Viernes 2.868 -0.006 -0.21% 2.851 2.887
2015-07-20 Lunes 2.883 +0.015 +0.53% 2.853 2.887
2015-07-21 Martes 2.885 +0.001 +0.05% 2.860 2.895
2015-07-22 Miércoles 2.876 -0.008 -0.29% 2.860 2.893
2015-07-23 Jueves 2.872 -0.004 -0.15% 2.858 2.885
2015-07-24 Viernes 2.882 +0.010 +0.36% 2.862 2.888
2015-07-27 Lunes 2.892 +0.010 +0.34% 2.868 2.893
2015-07-28 Martes 2.878 -0.014 -0.48% 2.863 2.895
2015-07-29 Miércoles 2.880 +0.002 +0.06% 2.866 2.893
2015-07-30 Jueves 2.876 -0.004 -0.13% 2.861 2.892
2015-07-31 Viernes 2.887 +0.011 +0.37% 2.861 2.893
2015-08-03 Lunes 2.890 +0.003 +0.10% 2.863 2.896
2015-08-04 Martes 2.885 -0.005 -0.16% 2.867 2.894
2015-08-05 Miércoles 2.872 -0.013 -0.46% 2.861 2.892
2015-08-06 Jueves 2.875 +0.003 +0.09% 2.861 2.885
2015-08-07 Viernes 2.884 +0.010 +0.33% 2.865 2.888
2015-08-10 Lunes 2.878 -0.006 -0.21% 2.865 2.894
2015-08-11 Martes 2.866 -0.012 -0.42% 2.853 2.888
2015-08-12 Miércoles 2.862 -0.003 -0.12% 2.849 2.877
2015-08-13 Jueves 2.859 -0.004 -0.13% 2.832 2.866
2015-08-14 Viernes 2.851 -0.008 -0.27% 2.841 2.863
2015-08-17 Lunes 2.857 +0.006 +0.20% 2.836 2.863
2015-08-18 Martes 2.845 -0.012 -0.42% 2.828 2.865
2015-08-19 Miércoles 2.842 -0.003 -0.10% 2.825 2.854
2015-08-20 Jueves 2.833 -0.009 -0.33% 2.820 2.854
2015-08-21 Viernes 2.828 -0.005 -0.17% 2.818 2.848
2015-08-24 Lunes 2.822 -0.006 -0.22% 2.808 2.842
2015-08-25 Martes 2.821 -0.0005 -0.02% 2.807 2.838
2015-08-26 Miércoles 2.808 -0.013 -0.46% 2.797 2.825
2015-08-27 Jueves 2.835 +0.027 +0.95% 2.796 2.847
2015-08-28 Viernes 2.880 +0.046 +1.61% 2.821 2.887
2015-08-31 Lunes 2.873 -0.007 -0.25% 2.860 2.893
2015-09-01 Martes 2.864 -0.009 -0.30% 2.849 2.881
2015-09-02 Miércoles 2.861 -0.003 -0.10% 2.849 2.875
2015-09-03 Jueves 2.908 +0.047 +1.63% 2.850 2.918
2015-09-04 Viernes 2.904 -0.004 -0.15% 2.886 2.920
2015-09-07 Lunes 2.883 -0.020 -0.70% 2.869 2.912
2015-09-08 Martes 2.895 +0.011 +0.39% 2.872 2.905
2015-09-09 Miércoles 2.902 +0.008 +0.27% 2.884 2.919
2015-09-10 Jueves 2.910 +0.008 +0.27% 2.888 2.917
2015-09-11 Viernes 2.909 -0.002 -0.05% 2.893 2.931
2015-09-14 Lunes 2.915 +0.006 +0.21% 2.897 2.931
2015-09-15 Martes 2.921 +0.006 +0.20% 2.897 2.930
2015-09-16 Miércoles 2.929 +0.008 +0.29% 2.900 2.940
2015-09-17 Jueves 2.937 +0.007 +0.26% 2.916 2.954
2015-09-18 Viernes 2.943 +0.006 +0.20% 2.926 2.953
2015-09-21 Lunes 2.938 -0.005 -0.17% 2.921 2.955
2015-09-22 Martes 2.918 -0.020 -0.67% 2.906 2.951
2015-09-23 Miércoles 2.919 +0.0004 +0.01% 2.904 2.930
2015-09-24 Jueves 2.930 +0.011 +0.39% 2.901 2.937
2015-09-25 Viernes 2.921 -0.009 -0.32% 2.901 2.935
2015-09-28 Lunes 2.904 -0.017 -0.58% 2.893 2.928
2015-09-29 Martes 2.911 +0.007 +0.24% 2.894 2.921
2015-09-30 Miércoles 2.916 +0.006 +0.19% 2.900 2.939
2015-10-01 Jueves 2.915 -0.001 -0.04% 2.902 2.937
2015-10-02 Viernes 2.929 +0.014 +0.47% 2.904 2.941
2015-10-05 Lunes 2.934 +0.005 +0.17% 2.910 2.948
2015-10-06 Martes 2.935 +0.001 +0.03% 2.917 2.953
2015-10-07 Miércoles 2.933 -0.002 -0.08% 2.915 2.946
2015-10-08 Jueves 2.926 -0.007 -0.24% 2.887 2.939
2015-10-09 Viernes 2.941 +0.015 +0.52% 2.901 2.943
2015-10-12 Lunes 2.911 -0.030 -1.02% 2.900 2.949
2015-10-13 Martes 2.923 +0.012 +0.40% 2.896 2.940
2015-10-14 Miércoles 2.927 +0.005 +0.16% 2.910 2.938
2015-10-15 Jueves 2.928 +0.001 +0.02% 2.911 2.945
2015-10-16 Viernes 2.925 -0.003 -0.12% 2.909 2.943
2015-10-19 Lunes 2.925 -0.0001 -0.003% 2.904 2.936
2015-10-20 Martes 2.911 -0.013 -0.45% 2.897 2.939
2015-10-21 Miércoles 2.918 +0.007 +0.24% 2.896 2.928
2015-10-22 Jueves 2.923 +0.005 +0.16% 2.905 2.932
2015-10-23 Viernes 2.909 -0.014 -0.47% 2.897 2.928
2015-10-26 Lunes 2.914 +0.005 +0.16% 2.893 2.923
2015-10-27 Martes 2.901 -0.013 -0.43% 2.888 2.919
2015-10-28 Miércoles 2.908 +0.006 +0.21% 2.882 2.917
2015-10-29 Jueves 2.899 -0.009 -0.30% 2.885 2.913
2015-10-30 Viernes 2.902 +0.003 +0.10% 2.881 2.908
2015-11-02 Lunes 2.907 +0.006 +0.20% 2.885 2.916
2015-11-03 Martes 2.902 -0.006 -0.19% 2.892 2.921
2015-11-04 Miércoles 2.900 -0.002 -0.08% 2.889 2.920
2015-11-05 Jueves 2.896 -0.004 -0.13% 2.879 2.914
2015-11-06 Viernes 2.844 -0.051 -1.78% 2.834 2.902
2015-11-09 Lunes 2.895 +0.050 +1.76% 2.829 2.908
2015-11-10 Martes 2.891 -0.004 -0.13% 2.875 2.905
2015-11-11 Miércoles 2.891 +0.0003 +0.01% 2.877 2.906
2015-11-12 Jueves 2.887 -0.004 -0.13% 2.876 2.903
2015-11-13 Viernes 2.880 -0.008 -0.26% 2.868 2.901
2015-11-16 Lunes 2.885 +0.006 +0.20% 2.863 2.899
2015-11-17 Martes 2.885 -0.001 -0.03% 2.869 2.893
2015-11-18 Miércoles 2.873 -0.012 -0.41% 2.859 2.892
2015-11-19 Jueves 2.876 +0.003 +0.10% 2.860 2.889
2015-11-20 Viernes 2.867 -0.008 -0.29% 2.854 2.888
2015-11-23 Lunes 2.853 -0.015 -0.52% 2.844 2.878
2015-11-24 Martes 2.864 +0.012 +0.41% 2.836 2.874
2015-11-25 Miércoles 2.851 -0.013 -0.44% 2.841 2.875
2015-11-26 Jueves 2.868 +0.017 +0.59% 2.852 2.873
2015-11-27 Viernes 2.879 +0.011 +0.38% 2.853 2.881
2015-11-30 Lunes 2.866 -0.014 -0.47% 2.855 2.885
2015-12-01 Martes 2.872 +0.006 +0.23% 2.855 2.884
2015-12-02 Miércoles 2.873 +0.001 +0.02% 2.862 2.885
2015-12-03 Jueves 2.881 +0.008 +0.28% 2.862 2.896
2015-12-04 Viernes 2.885 +0.004 +0.15% 2.869 2.899
2015-12-07 Lunes 2.878 -0.007 -0.25% 2.863 2.894
2015-12-08 Martes 2.874 -0.003 -0.12% 2.862 2.889
2015-12-09 Miércoles 2.889 +0.014 +0.50% 2.858 2.898
2015-12-10 Jueves 2.890 +0.002 +0.06% 2.869 2.901
2015-12-11 Viernes 2.894 +0.003 +0.11% 2.872 2.902
2015-12-14 Lunes 2.901 +0.007 +0.24% 2.874 2.908
2015-12-15 Martes 2.904 +0.003 +0.10% 2.890 2.916
2015-12-16 Miércoles 2.909 +0.005 +0.19% 2.885 2.919
2015-12-17 Jueves 3.942 +1.033 +35.50% 2.897 4.125
2015-12-18 Viernes 3.892 -0.049 -1.25% 3.879 4.010
2015-12-21 Lunes 3.785 -0.107 -2.74% 3.758 3.906
2015-12-22 Martes 3.816 +0.031 +0.81% 3.771 3.866
2015-12-23 Miércoles 3.820 +0.004 +0.11% 3.802 3.864
2015-12-24 Jueves 3.902 +0.082 +2.14% 3.808 3.902
2015-12-25 Viernes 3.908 +0.006 +0.15% 3.894 3.912
2015-12-28 Lunes 3.813 -0.094 -2.42% 3.793 3.910
2015-12-29 Martes 3.800 -0.014 -0.36% 3.781 3.839
2015-12-30 Miércoles 3.801 +0.002 +0.04% 3.783 3.827
2015-12-31 Jueves 3.790 -0.012 -0.31% 3.772 3.821