Valor del sol en Argentina en 2015

Precio cierre $3.790
Precio promedio $2.907
Precio mínimo $2.794
Precio máximo $4.125
ARS4.402ARS4.402ARS3.871ARS3.871ARS3.339ARS3.339ARS2.808ARS2.808Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el sol peruano cotizó a 3.79 pesos argentinos. El precio subió 0.93 pesos (+32.5%) desde el inicio del año, cuando cotizaba a S/2.86. El precio promedio fue de $2.907.

En el 2015:

  • El precio mínimo fue de $2.794 y se alcanzó el 19 de febrero.
  • El precio máximo fue de $4.125 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 21 de diciembre, con una caída del 2.74%.
  • El día más alcista fue el 17 de diciembre, con un alza del 35.5%.
  • El precio del sol subió 134 días y bajó 126 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 9 y el 17 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves2.860+0.029+1.01%2.8472.860
2015-01-02Viernes2.886+0.026+0.91%2.8662.886
2015-01-05Lunes2.860-0.027-0.92%2.8502.894
2015-01-06Martes2.863+0.003+0.11%2.8502.874
2015-01-07Miércoles2.866+0.004+0.12%2.8572.875
2015-01-08Jueves2.881+0.014+0.50%2.8592.882
2015-01-09Viernes2.875-0.006-0.20%2.8532.880
2015-01-12Lunes2.877+0.003+0.09%2.8682.886
2015-01-13Martes2.875-0.002-0.08%2.8682.889
2015-01-14Miércoles2.866-0.010-0.33%2.8542.874
2015-01-15Jueves2.864-0.002-0.07%2.8602.875
2015-01-16Viernes2.852-0.012-0.42%2.8462.861
2015-01-19Lunes2.853+0.002+0.05%2.8492.853
2015-01-20Martes2.859+0.006+0.22%2.8502.866
2015-01-21Miércoles2.864+0.005+0.16%2.8552.868
2015-01-22Jueves2.868+0.004+0.14%2.8602.879
2015-01-23Viernes2.855-0.014-0.48%2.8502.871
2015-01-26Lunes2.858+0.003+0.12%2.8492.863
2015-01-27Martes2.854-0.004-0.13%2.8192.858
2015-01-28Miércoles2.847-0.008-0.27%2.8442.854
2015-01-29Jueves2.835-0.011-0.40%2.8292.852
2015-01-30Viernes2.819-0.017-0.60%2.8162.837
2015-02-02Lunes2.824+0.006+0.20%2.8162.833
2015-02-03Martes2.832+0.008+0.28%2.8192.838
2015-02-04Miércoles2.829-0.003-0.10%2.8182.833
2015-02-05Jueves2.830+0.0003+0.01%2.8212.834
2015-02-06Viernes2.820-0.010-0.34%2.8132.829
2015-02-09Lunes2.826+0.006+0.22%2.8192.834
2015-02-10Martes2.808-0.018-0.63%2.8042.826
2015-02-11Miércoles2.812+0.003+0.12%2.7952.815
2015-02-12Jueves2.826+0.015+0.52%2.7962.827
2015-02-13Viernes2.818-0.009-0.31%2.7972.836
2015-02-16Lunes2.814-0.004-0.14%2.8112.815
2015-02-17Martes2.815+0.001+0.05%2.8102.824
2015-02-18Miércoles2.817+0.002+0.07%2.8052.820
2015-02-19Jueves2.817-0.0001-0.004%2.7942.819
2015-02-20Viernes2.820+0.003+0.12%2.8092.822
2015-02-23Lunes2.814-0.006-0.21%2.8122.823
2015-02-24Martes2.818+0.004+0.13%2.8082.821
2015-02-25Miércoles2.819+0.001+0.03%2.8102.820
2015-02-26Jueves2.822+0.003+0.12%2.8112.824
2015-02-27Viernes2.819-0.003-0.10%2.8132.823
2015-03-02Lunes2.823+0.004+0.13%2.8132.824
2015-03-03Martes2.826+0.003+0.11%2.8192.829
2015-03-04Miércoles2.826+0.0002+0.01%2.8202.828
2015-03-05Jueves2.827+0.001+0.03%2.8182.828
2015-03-06Viernes2.826-0.001-0.04%2.8162.829
2015-03-09Lunes2.828+0.002+0.08%2.8172.839
2015-03-10Martes2.830+0.002+0.06%2.8112.840
2015-03-11Miércoles2.834+0.004+0.14%2.8112.846
2015-03-12Jueves2.832-0.002-0.08%2.8212.845
2015-03-13Viernes2.837+0.005+0.18%2.8162.846
2015-03-16Lunes2.836-0.001-0.04%2.8242.853
2015-03-17Martes2.835-0.0002-0.01%2.8232.850
2015-03-18Miércoles2.850+0.015+0.51%2.8252.853
2015-03-19Jueves2.837-0.013-0.47%2.8262.853
2015-03-20Viernes2.853+0.016+0.57%2.8202.865
2015-03-23Lunes2.855+0.002+0.08%2.8332.869
2015-03-24Martes2.861+0.006+0.22%2.8392.866
2015-03-25Miércoles2.869+0.008+0.27%2.8492.888
2015-03-26Jueves2.857-0.012-0.43%2.8432.870
2015-03-27Viernes2.850-0.007-0.24%2.8352.868
2015-03-30Lunes2.846-0.004-0.13%2.8352.860
2015-03-31Martes2.851+0.005+0.19%2.8292.861
2015-04-01Miércoles2.850-0.001-0.04%2.8392.864
2015-04-02Jueves2.854+0.004+0.13%2.8362.860
2015-04-03Viernes2.858+0.004+0.13%2.8432.860
2015-04-06Lunes2.860+0.002+0.07%2.8442.871
2015-04-07Martes2.853-0.007-0.23%2.8392.868
2015-04-08Miércoles2.850-0.003-0.10%2.8252.862
2015-04-09Jueves2.837-0.013-0.45%2.8242.849
2015-04-10Viernes2.836-0.002-0.06%2.8242.840
2015-04-13Lunes2.842+0.006+0.23%2.8232.866
2015-04-14Martes2.841-0.001-0.05%2.8282.852
2015-04-15Miércoles2.838-0.002-0.08%2.8202.856
2015-04-16Jueves2.844+0.006+0.20%2.8152.862
2015-04-17Viernes2.841-0.003-0.10%2.8192.859
2015-04-20Lunes2.834-0.007-0.25%2.8122.874
2015-04-21Martes2.833-0.001-0.05%2.8182.856
2015-04-22Miércoles2.833-0.0002-0.01%2.8092.846
2015-04-23Jueves2.839+0.006+0.22%2.8032.852
2015-04-24Viernes2.838-0.0005-0.02%2.8212.847
2015-04-27Lunes2.841+0.003+0.10%2.8182.852
2015-04-28Martes2.851+0.010+0.35%2.8222.867
2015-04-29Miércoles2.853+0.002+0.07%2.8372.866
2015-04-30Jueves2.850-0.003-0.12%2.8332.862
2015-05-01Viernes2.849-0.0003-0.01%2.8392.858
2015-05-04Lunes2.834-0.015-0.52%2.8082.857
2015-05-05Martes2.829-0.005-0.18%2.8182.845
2015-05-06Miércoles2.838+0.009+0.30%2.8182.849
2015-05-07Jueves2.833-0.005-0.18%2.8192.849
2015-05-08Viernes2.842+0.009+0.31%2.8252.851
2015-05-11Lunes2.836-0.006-0.20%2.8242.843
2015-05-12Martes2.834-0.002-0.06%2.8222.847
2015-05-13Miércoles2.840+0.006+0.22%2.8152.848
2015-05-14Jueves2.842+0.002+0.07%2.8182.857
2015-05-15Viernes2.847+0.004+0.15%2.8272.860
2015-05-18Lunes2.839-0.008-0.27%2.8212.855
2015-05-19Martes2.835-0.005-0.16%2.8162.855
2015-05-20Miércoles2.849+0.014+0.49%2.8172.855
2015-05-21Jueves2.866+0.017+0.61%2.8212.871
2015-05-22Viernes2.858-0.008-0.29%2.8382.888
2015-05-25Lunes2.857-0.001-0.04%2.8402.865
2015-05-26Martes2.848-0.008-0.29%2.8302.868
2015-05-27Miércoles2.848-0.001-0.02%2.8302.868
2015-05-28Jueves2.849+0.002+0.05%2.8282.862
2015-05-29Viernes2.855+0.006+0.21%2.8192.859
2015-06-01Lunes2.854-0.001-0.04%2.8272.867
2015-06-02Martes2.852-0.002-0.07%2.8262.868
2015-06-03Miércoles2.860+0.007+0.26%2.8352.874
2015-06-04Jueves2.869+0.010+0.35%2.8432.884
2015-06-05Viernes2.855-0.014-0.49%2.8282.871
2015-06-08Lunes2.862+0.006+0.23%2.8172.879
2015-06-09Martes2.862-0.0003-0.01%2.8342.875
2015-06-10Miércoles2.864+0.002+0.07%2.8512.873
2015-06-11Jueves2.8640.0000%2.8522.874
2015-06-12Viernes2.865+0.001+0.04%2.8512.876
2015-06-15Lunes2.858-0.007-0.23%2.8482.885
2015-06-16Martes2.864+0.006+0.22%2.8462.872
2015-06-17Miércoles2.867+0.003+0.11%2.8462.873
2015-06-18Jueves2.869+0.002+0.07%2.8472.880
2015-06-19Viernes2.876+0.007+0.24%2.8432.877
2015-06-22Lunes2.856-0.020-0.71%2.8442.880
2015-06-23Martes2.849-0.007-0.25%2.8442.857
2015-06-24Miércoles2.858+0.010+0.34%2.8372.869
2015-06-25Jueves2.868+0.009+0.32%2.8432.876
2015-06-26Viernes2.870+0.002+0.07%2.8452.876
2015-06-29Lunes2.869-0.001-0.03%2.8522.873
2015-06-30Martes2.864-0.004-0.15%2.8472.872
2015-07-01Miércoles2.863-0.002-0.05%2.8452.872
2015-07-02Jueves2.871+0.008+0.28%2.8462.880
2015-07-03Viernes2.865-0.006-0.22%2.8482.879
2015-07-06Lunes2.876+0.012+0.40%2.8502.880
2015-07-07Martes2.856-0.020-0.71%2.8432.878
2015-07-08Miércoles2.863+0.007+0.25%2.8412.874
2015-07-09Jueves2.882+0.019+0.68%2.8472.882
2015-07-10Viernes2.873-0.009-0.32%2.8582.883
2015-07-13Lunes2.875+0.002+0.08%2.8602.892
2015-07-14Martes2.874-0.002-0.06%2.8602.884
2015-07-15Miércoles2.867-0.006-0.22%2.8582.881
2015-07-16Jueves2.874+0.006+0.22%2.8532.888
2015-07-17Viernes2.868-0.006-0.21%2.8512.887
2015-07-20Lunes2.883+0.015+0.53%2.8532.887
2015-07-21Martes2.885+0.001+0.05%2.8602.895
2015-07-22Miércoles2.876-0.008-0.29%2.8602.893
2015-07-23Jueves2.872-0.004-0.15%2.8582.885
2015-07-24Viernes2.882+0.010+0.36%2.8622.888
2015-07-27Lunes2.892+0.010+0.34%2.8682.893
2015-07-28Martes2.878-0.014-0.48%2.8632.895
2015-07-29Miércoles2.880+0.002+0.06%2.8662.893
2015-07-30Jueves2.876-0.004-0.13%2.8612.892
2015-07-31Viernes2.887+0.011+0.37%2.8612.893
2015-08-03Lunes2.890+0.003+0.10%2.8632.896
2015-08-04Martes2.885-0.005-0.16%2.8672.894
2015-08-05Miércoles2.872-0.013-0.46%2.8612.892
2015-08-06Jueves2.875+0.003+0.09%2.8612.885
2015-08-07Viernes2.884+0.010+0.33%2.8652.888
2015-08-10Lunes2.878-0.006-0.21%2.8652.894
2015-08-11Martes2.866-0.012-0.42%2.8532.888
2015-08-12Miércoles2.862-0.003-0.12%2.8492.877
2015-08-13Jueves2.859-0.004-0.13%2.8322.866
2015-08-14Viernes2.851-0.008-0.27%2.8412.863
2015-08-17Lunes2.857+0.006+0.20%2.8362.863
2015-08-18Martes2.845-0.012-0.42%2.8282.865
2015-08-19Miércoles2.842-0.003-0.10%2.8252.854
2015-08-20Jueves2.833-0.009-0.33%2.8202.854
2015-08-21Viernes2.828-0.005-0.17%2.8182.848
2015-08-24Lunes2.822-0.006-0.22%2.8082.842
2015-08-25Martes2.821-0.0005-0.02%2.8072.838
2015-08-26Miércoles2.808-0.013-0.46%2.7972.825
2015-08-27Jueves2.835+0.027+0.95%2.7962.847
2015-08-28Viernes2.880+0.046+1.61%2.8212.887
2015-08-31Lunes2.873-0.007-0.25%2.8602.893
2015-09-01Martes2.864-0.009-0.30%2.8492.881
2015-09-02Miércoles2.861-0.003-0.10%2.8492.875
2015-09-03Jueves2.908+0.047+1.63%2.8502.918
2015-09-04Viernes2.904-0.004-0.15%2.8862.920
2015-09-07Lunes2.883-0.020-0.70%2.8692.912
2015-09-08Martes2.895+0.011+0.39%2.8722.905
2015-09-09Miércoles2.902+0.008+0.27%2.8842.919
2015-09-10Jueves2.910+0.008+0.27%2.8882.917
2015-09-11Viernes2.909-0.002-0.05%2.8932.931
2015-09-14Lunes2.915+0.006+0.21%2.8972.931
2015-09-15Martes2.921+0.006+0.20%2.8972.930
2015-09-16Miércoles2.929+0.008+0.29%2.9002.940
2015-09-17Jueves2.937+0.007+0.26%2.9162.954
2015-09-18Viernes2.943+0.006+0.20%2.9262.953
2015-09-21Lunes2.938-0.005-0.17%2.9212.955
2015-09-22Martes2.918-0.020-0.67%2.9062.951
2015-09-23Miércoles2.919+0.0004+0.01%2.9042.930
2015-09-24Jueves2.930+0.011+0.39%2.9012.937
2015-09-25Viernes2.921-0.009-0.32%2.9012.935
2015-09-28Lunes2.904-0.017-0.58%2.8932.928
2015-09-29Martes2.911+0.007+0.24%2.8942.921
2015-09-30Miércoles2.916+0.006+0.19%2.9002.939
2015-10-01Jueves2.915-0.001-0.04%2.9022.937
2015-10-02Viernes2.929+0.014+0.47%2.9042.941
2015-10-05Lunes2.934+0.005+0.17%2.9102.948
2015-10-06Martes2.935+0.001+0.03%2.9172.953
2015-10-07Miércoles2.933-0.002-0.08%2.9152.946
2015-10-08Jueves2.926-0.007-0.24%2.8872.939
2015-10-09Viernes2.941+0.015+0.52%2.9012.943
2015-10-12Lunes2.911-0.030-1.02%2.9002.949
2015-10-13Martes2.923+0.012+0.40%2.8962.940
2015-10-14Miércoles2.927+0.005+0.16%2.9102.938
2015-10-15Jueves2.928+0.001+0.02%2.9112.945
2015-10-16Viernes2.925-0.003-0.12%2.9092.943
2015-10-19Lunes2.925-0.0001-0.003%2.9042.936
2015-10-20Martes2.911-0.013-0.45%2.8972.939
2015-10-21Miércoles2.918+0.007+0.24%2.8962.928
2015-10-22Jueves2.923+0.005+0.16%2.9052.932
2015-10-23Viernes2.909-0.014-0.47%2.8972.928
2015-10-26Lunes2.914+0.005+0.16%2.8932.923
2015-10-27Martes2.901-0.013-0.43%2.8882.919
2015-10-28Miércoles2.908+0.006+0.21%2.8822.917
2015-10-29Jueves2.899-0.009-0.30%2.8852.913
2015-10-30Viernes2.902+0.003+0.10%2.8812.908
2015-11-02Lunes2.907+0.006+0.20%2.8852.916
2015-11-03Martes2.902-0.006-0.19%2.8922.921
2015-11-04Miércoles2.900-0.002-0.08%2.8892.920
2015-11-05Jueves2.896-0.004-0.13%2.8792.914
2015-11-06Viernes2.844-0.051-1.78%2.8342.902
2015-11-09Lunes2.895+0.050+1.76%2.8292.908
2015-11-10Martes2.891-0.004-0.13%2.8752.905
2015-11-11Miércoles2.891+0.0003+0.01%2.8772.906
2015-11-12Jueves2.887-0.004-0.13%2.8762.903
2015-11-13Viernes2.880-0.008-0.26%2.8682.901
2015-11-16Lunes2.885+0.006+0.20%2.8632.899
2015-11-17Martes2.885-0.001-0.03%2.8692.893
2015-11-18Miércoles2.873-0.012-0.41%2.8592.892
2015-11-19Jueves2.876+0.003+0.10%2.8602.889
2015-11-20Viernes2.867-0.008-0.29%2.8542.888
2015-11-23Lunes2.853-0.015-0.52%2.8442.878
2015-11-24Martes2.864+0.012+0.41%2.8362.874
2015-11-25Miércoles2.851-0.013-0.44%2.8412.875
2015-11-26Jueves2.868+0.017+0.59%2.8522.873
2015-11-27Viernes2.879+0.011+0.38%2.8532.881
2015-11-30Lunes2.866-0.014-0.47%2.8552.885
2015-12-01Martes2.872+0.006+0.23%2.8552.884
2015-12-02Miércoles2.873+0.001+0.02%2.8622.885
2015-12-03Jueves2.881+0.008+0.28%2.8622.896
2015-12-04Viernes2.885+0.004+0.15%2.8692.899
2015-12-07Lunes2.878-0.007-0.25%2.8632.894
2015-12-08Martes2.874-0.003-0.12%2.8622.889
2015-12-09Miércoles2.889+0.014+0.50%2.8582.898
2015-12-10Jueves2.890+0.002+0.06%2.8692.901
2015-12-11Viernes2.894+0.003+0.11%2.8722.902
2015-12-14Lunes2.901+0.007+0.24%2.8742.908
2015-12-15Martes2.904+0.003+0.10%2.8902.916
2015-12-16Miércoles2.909+0.005+0.19%2.8852.919
2015-12-17Jueves3.942+1.033+35.50%2.8974.125
2015-12-18Viernes3.892-0.049-1.25%3.8794.010
2015-12-21Lunes3.785-0.107-2.74%3.7583.906
2015-12-22Martes3.816+0.031+0.81%3.7713.866
2015-12-23Miércoles3.820+0.004+0.11%3.8023.864
2015-12-24Jueves3.902+0.082+2.14%3.8083.902
2015-12-25Viernes3.908+0.006+0.15%3.8943.912
2015-12-28Lunes3.813-0.094-2.42%3.7933.910
2015-12-29Martes3.800-0.014-0.36%3.7813.839
2015-12-30Miércoles3.801+0.002+0.04%3.7833.827
2015-12-31Jueves3.790-0.012-0.31%3.7723.821