Al finalizar el 2016 el sol peruano cotizó a 4.728 pesos argentinos. El precio subió 0.936 pesos (+24.68%) desde el inicio del año, cuando cotizaba a S/3.792. El precio promedio fue de $4.377.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el sol cerró a 3.792 pesos argentinos, fluctuando entre 3.776 y 3.795 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 3.792 | +0.003 | +0.07% | 3.776 | 3.795 |
| 2016-01-04 | Lunes | 3.864 | +0.071 | +1.88% | 3.758 | 3.870 |
| 2016-01-05 | Martes | 4.000 | +0.137 | +3.54% | 3.847 | 4.055 |
| 2016-01-06 | Miércoles | 4.067 | +0.066 | +1.65% | 3.973 | 4.084 |
| 2016-01-07 | Jueves | 4.057 | -0.010 | -0.24% | 4.022 | 4.103 |
| 2016-01-08 | Viernes | 4.053 | -0.004 | -0.10% | 4.030 | 4.065 |
| 2016-01-11 | Lunes | 3.993 | -0.059 | -1.46% | 3.981 | 4.073 |
| 2016-01-12 | Martes | 3.936 | -0.057 | -1.44% | 3.921 | 4.019 |
| 2016-01-13 | Miércoles | 3.946 | +0.010 | +0.26% | 3.915 | 3.985 |
| 2016-01-14 | Jueves | 3.872 | -0.074 | -1.88% | 3.853 | 3.960 |
| 2016-01-15 | Viernes | 3.922 | +0.050 | +1.30% | 3.848 | 3.958 |
| 2016-01-18 | Lunes | 3.939 | +0.016 | +0.42% | 3.893 | 4.071 |
| 2016-01-19 | Martes | 3.921 | -0.018 | -0.46% | 3.898 | 3.960 |
| 2016-01-20 | Miércoles | 3.897 | -0.024 | -0.60% | 3.878 | 3.925 |
| 2016-01-21 | Jueves | 3.920 | +0.023 | +0.59% | 3.870 | 3.954 |
| 2016-01-22 | Viernes | 3.976 | +0.056 | +1.43% | 3.887 | 3.988 |
| 2016-01-25 | Lunes | 3.970 | -0.006 | -0.15% | 3.944 | 3.998 |
| 2016-01-26 | Martes | 3.989 | +0.019 | +0.47% | 3.947 | 4.002 |
| 2016-01-27 | Miércoles | 3.994 | +0.005 | +0.13% | 3.971 | 4.019 |
| 2016-01-28 | Jueves | 3.991 | -0.003 | -0.07% | 3.958 | 4.018 |
| 2016-01-29 | Viernes | 4.002 | +0.011 | +0.27% | 3.963 | 4.025 |
| 2016-02-01 | Lunes | 4.048 | +0.046 | +1.15% | 3.976 | 4.073 |
| 2016-02-02 | Martes | 4.039 | -0.010 | -0.23% | 4.012 | 4.073 |
| 2016-02-03 | Miércoles | 4.055 | +0.016 | +0.39% | 4.007 | 4.061 |
| 2016-02-04 | Jueves | 4.072 | +0.018 | +0.43% | 4.035 | 4.095 |
| 2016-02-05 | Viernes | 4.126 | +0.054 | +1.32% | 4.065 | 4.132 |
| 2016-02-08 | Lunes | 4.086 | -0.040 | -0.98% | 4.078 | 4.137 |
| 2016-02-09 | Martes | 4.100 | +0.014 | +0.34% | 4.072 | 4.104 |
| 2016-02-10 | Miércoles | 4.076 | -0.023 | -0.57% | 4.053 | 4.099 |
| 2016-02-11 | Jueves | 4.145 | +0.069 | +1.70% | 4.012 | 4.161 |
| 2016-02-12 | Viernes | 4.219 | +0.073 | +1.77% | 4.132 | 4.221 |
| 2016-02-15 | Lunes | 4.232 | +0.013 | +0.31% | 4.200 | 4.236 |
| 2016-02-16 | Martes | 4.217 | -0.015 | -0.35% | 4.199 | 4.246 |
| 2016-02-17 | Miércoles | 4.259 | +0.042 | +1.00% | 4.204 | 4.290 |
| 2016-02-18 | Jueves | 4.286 | +0.027 | +0.63% | 4.234 | 4.327 |
| 2016-02-19 | Viernes | 4.280 | -0.006 | -0.13% | 4.268 | 4.293 |
| 2016-02-22 | Lunes | 4.339 | +0.059 | +1.39% | 4.263 | 4.343 |
| 2016-02-23 | Martes | 4.342 | +0.003 | +0.06% | 4.296 | 4.422 |
| 2016-02-24 | Miércoles | 4.350 | +0.008 | +0.19% | 4.302 | 4.357 |
| 2016-02-25 | Jueves | 4.369 | +0.019 | +0.43% | 4.308 | 4.389 |
| 2016-02-26 | Viernes | 4.390 | +0.021 | +0.49% | 4.319 | 4.399 |
| 2016-02-29 | Lunes | 4.493 | +0.103 | +2.34% | 4.374 | 4.506 |
| 2016-03-01 | Martes | 4.491 | -0.003 | -0.06% | 4.463 | 4.540 |
| 2016-03-02 | Miércoles | 4.482 | -0.009 | -0.19% | 4.438 | 4.510 |
| 2016-03-03 | Jueves | 4.395 | -0.087 | -1.94% | 4.346 | 4.532 |
| 2016-03-04 | Viernes | 4.398 | +0.003 | +0.07% | 4.371 | 4.440 |
| 2016-03-07 | Lunes | 4.462 | +0.064 | +1.46% | 4.378 | 4.470 |
| 2016-03-08 | Martes | 4.462 | -0.001 | -0.01% | 4.432 | 4.465 |
| 2016-03-09 | Miércoles | 4.467 | +0.005 | +0.11% | 4.399 | 4.489 |
| 2016-03-10 | Jueves | 4.477 | +0.011 | +0.24% | 4.412 | 4.501 |
| 2016-03-11 | Viernes | 4.420 | -0.057 | -1.28% | 4.397 | 4.493 |
| 2016-03-14 | Lunes | 4.434 | +0.014 | +0.31% | 4.341 | 4.469 |
| 2016-03-15 | Martes | 4.327 | -0.106 | -2.40% | 4.312 | 4.436 |
| 2016-03-16 | Miércoles | 4.327 | 0.000 | 0% | 4.253 | 4.342 |
| 2016-03-17 | Jueves | 4.430 | +0.103 | +2.37% | 4.291 | 4.453 |
| 2016-03-18 | Viernes | 4.374 | -0.056 | -1.26% | 4.351 | 4.431 |
| 2016-03-21 | Lunes | 4.246 | -0.128 | -2.94% | 4.238 | 4.374 |
| 2016-03-22 | Martes | 4.222 | -0.024 | -0.57% | 4.113 | 4.244 |
| 2016-03-23 | Miércoles | 4.291 | +0.069 | +1.63% | 4.155 | 4.293 |
| 2016-03-24 | Jueves | 4.299 | +0.008 | +0.19% | 4.272 | 4.300 |
| 2016-03-25 | Viernes | 4.290 | -0.008 | -0.20% | 4.274 | 4.290 |
| 2016-03-28 | Lunes | 4.389 | +0.098 | +2.29% | 4.271 | 4.429 |
| 2016-03-29 | Martes | 4.355 | -0.034 | -0.77% | 4.290 | 4.461 |
| 2016-03-30 | Miércoles | 4.343 | -0.012 | -0.27% | 4.307 | 4.385 |
| 2016-03-31 | Jueves | 4.434 | +0.091 | +2.10% | 4.317 | 4.448 |
| 2016-04-01 | Viernes | 4.422 | -0.011 | -0.25% | 4.333 | 4.449 |
| 2016-04-04 | Lunes | 4.393 | -0.029 | -0.66% | 4.370 | 4.447 |
| 2016-04-05 | Martes | 4.361 | -0.032 | -0.73% | 4.334 | 4.401 |
| 2016-04-06 | Miércoles | 4.305 | -0.056 | -1.29% | 4.295 | 4.370 |
| 2016-04-07 | Jueves | 4.261 | -0.044 | -1.02% | 4.227 | 4.316 |
| 2016-04-08 | Viernes | 4.290 | +0.029 | +0.69% | 4.225 | 4.303 |
| 2016-04-11 | Lunes | 4.424 | +0.133 | +3.10% | 4.265 | 4.439 |
| 2016-04-12 | Martes | 4.486 | +0.062 | +1.40% | 4.384 | 4.486 |
| 2016-04-13 | Miércoles | 4.399 | -0.086 | -1.93% | 4.354 | 4.453 |
| 2016-04-14 | Jueves | 4.378 | -0.021 | -0.48% | 4.345 | 4.415 |
| 2016-04-15 | Viernes | 4.288 | -0.090 | -2.07% | 4.240 | 4.383 |
| 2016-04-18 | Lunes | 4.322 | +0.034 | +0.79% | 4.261 | 4.344 |
| 2016-04-19 | Martes | 4.354 | +0.032 | +0.75% | 4.281 | 4.386 |
| 2016-04-20 | Miércoles | 4.427 | +0.073 | +1.67% | 4.336 | 4.431 |
| 2016-04-21 | Jueves | 4.371 | -0.056 | -1.26% | 4.355 | 4.432 |
| 2016-04-22 | Viernes | 4.378 | +0.007 | +0.16% | 4.349 | 4.457 |
| 2016-04-25 | Lunes | 4.359 | -0.019 | -0.42% | 4.338 | 4.386 |
| 2016-04-26 | Martes | 4.361 | +0.001 | +0.03% | 4.323 | 4.380 |
| 2016-04-27 | Miércoles | 4.317 | -0.043 | -1.00% | 4.298 | 4.368 |
| 2016-04-28 | Jueves | 4.373 | +0.056 | +1.29% | 4.288 | 4.379 |
| 2016-04-29 | Viernes | 4.348 | -0.025 | -0.58% | 4.310 | 4.381 |
| 2016-05-02 | Lunes | 4.294 | -0.054 | -1.24% | 4.283 | 4.374 |
| 2016-05-03 | Martes | 4.263 | -0.031 | -0.73% | 4.249 | 4.297 |
| 2016-05-04 | Miércoles | 4.277 | +0.015 | +0.35% | 4.237 | 4.281 |
| 2016-05-05 | Jueves | 4.288 | +0.010 | +0.24% | 4.256 | 4.313 |
| 2016-05-06 | Viernes | 4.297 | +0.009 | +0.20% | 4.251 | 4.311 |
| 2016-05-09 | Lunes | 4.269 | -0.027 | -0.64% | 4.246 | 4.297 |
| 2016-05-10 | Martes | 4.268 | -0.002 | -0.04% | 4.251 | 4.288 |
| 2016-05-11 | Miércoles | 4.267 | -0.0005 | -0.01% | 4.245 | 4.282 |
| 2016-05-12 | Jueves | 4.262 | -0.005 | -0.12% | 4.233 | 4.291 |
| 2016-05-13 | Viernes | 4.243 | -0.019 | -0.44% | 4.227 | 4.268 |
| 2016-05-16 | Lunes | 4.256 | +0.013 | +0.29% | 4.224 | 4.276 |
| 2016-05-17 | Martes | 4.269 | +0.014 | +0.32% | 4.219 | 4.275 |
| 2016-05-18 | Miércoles | 4.241 | -0.029 | -0.67% | 4.227 | 4.280 |
| 2016-05-19 | Jueves | 4.220 | -0.021 | -0.49% | 4.204 | 4.258 |
| 2016-05-20 | Viernes | 4.225 | +0.005 | +0.11% | 4.198 | 4.240 |
| 2016-05-23 | Lunes | 4.184 | -0.041 | -0.98% | 4.173 | 4.228 |
| 2016-05-24 | Martes | 4.200 | +0.016 | +0.38% | 4.167 | 4.215 |
| 2016-05-25 | Miércoles | 4.208 | +0.008 | +0.20% | 4.166 | 4.219 |
| 2016-05-26 | Jueves | 4.187 | -0.021 | -0.51% | 4.172 | 4.214 |
| 2016-05-27 | Viernes | 4.152 | -0.035 | -0.83% | 4.126 | 4.189 |
| 2016-05-30 | Lunes | 4.145 | -0.007 | -0.16% | 4.118 | 4.158 |
| 2016-05-31 | Martes | 4.143 | -0.003 | -0.07% | 4.128 | 4.174 |
| 2016-06-01 | Miércoles | 4.146 | +0.003 | +0.08% | 4.113 | 4.165 |
| 2016-06-02 | Jueves | 4.121 | -0.025 | -0.61% | 4.097 | 4.159 |
| 2016-06-03 | Viernes | 4.172 | +0.051 | +1.24% | 4.095 | 4.172 |
| 2016-06-06 | Lunes | 4.163 | -0.009 | -0.21% | 4.125 | 4.190 |
| 2016-06-07 | Martes | 4.189 | +0.026 | +0.62% | 4.127 | 4.196 |
| 2016-06-08 | Miércoles | 4.216 | +0.027 | +0.65% | 4.164 | 4.250 |
| 2016-06-09 | Jueves | 4.178 | -0.038 | -0.89% | 4.151 | 4.215 |
| 2016-06-10 | Viernes | 4.144 | -0.034 | -0.81% | 4.134 | 4.178 |
| 2016-06-13 | Lunes | 4.151 | +0.006 | +0.15% | 4.122 | 4.160 |
| 2016-06-14 | Martes | 4.116 | -0.035 | -0.85% | 4.103 | 4.156 |
| 2016-06-15 | Miércoles | 4.158 | +0.042 | +1.02% | 4.100 | 4.181 |
| 2016-06-16 | Jueves | 4.173 | +0.016 | +0.38% | 4.105 | 4.180 |
| 2016-06-17 | Viernes | 4.191 | +0.018 | +0.43% | 4.153 | 4.205 |
| 2016-06-20 | Lunes | 4.227 | +0.036 | +0.86% | 4.173 | 4.241 |
| 2016-06-21 | Martes | 4.247 | +0.019 | +0.46% | 4.191 | 4.259 |
| 2016-06-22 | Miércoles | 4.281 | +0.034 | +0.81% | 4.227 | 4.302 |
| 2016-06-23 | Jueves | 4.392 | +0.112 | +2.60% | 4.265 | 4.403 |
| 2016-06-24 | Viernes | 4.505 | +0.112 | +2.55% | 4.366 | 4.511 |
| 2016-06-27 | Lunes | 4.603 | +0.098 | +2.18% | 4.472 | 4.611 |
| 2016-06-28 | Martes | 4.510 | -0.093 | -2.01% | 4.493 | 4.624 |
| 2016-06-29 | Miércoles | 4.552 | +0.041 | +0.92% | 4.462 | 4.569 |
| 2016-06-30 | Jueves | 4.576 | +0.024 | +0.53% | 4.512 | 4.585 |
| 2016-07-01 | Viernes | 4.581 | +0.005 | +0.12% | 4.529 | 4.623 |
| 2016-07-04 | Lunes | 4.571 | -0.010 | -0.22% | 4.551 | 4.583 |
| 2016-07-05 | Martes | 4.529 | -0.042 | -0.92% | 4.512 | 4.599 |
| 2016-07-06 | Miércoles | 4.475 | -0.054 | -1.19% | 4.461 | 4.540 |
| 2016-07-07 | Jueves | 4.476 | +0.001 | +0.02% | 4.448 | 4.504 |
| 2016-07-08 | Viernes | 4.478 | +0.001 | +0.03% | 4.455 | 4.499 |
| 2016-07-11 | Lunes | 4.486 | +0.008 | +0.18% | 4.455 | 4.495 |
| 2016-07-12 | Martes | 4.434 | -0.051 | -1.14% | 4.414 | 4.496 |
| 2016-07-13 | Miércoles | 4.442 | +0.008 | +0.17% | 4.404 | 4.457 |
| 2016-07-14 | Jueves | 4.491 | +0.049 | +1.10% | 4.424 | 4.507 |
| 2016-07-15 | Viernes | 4.555 | +0.064 | +1.42% | 4.471 | 4.588 |
| 2016-07-18 | Lunes | 4.616 | +0.062 | +1.35% | 4.537 | 4.626 |
| 2016-07-19 | Martes | 4.546 | -0.071 | -1.53% | 4.538 | 4.652 |
| 2016-07-20 | Miércoles | 4.547 | +0.002 | +0.04% | 4.499 | 4.554 |
| 2016-07-21 | Jueves | 4.509 | -0.039 | -0.85% | 4.492 | 4.553 |
| 2016-07-22 | Viernes | 4.487 | -0.022 | -0.48% | 4.464 | 4.524 |
| 2016-07-25 | Lunes | 4.434 | -0.053 | -1.19% | 4.422 | 4.492 |
| 2016-07-26 | Martes | 4.448 | +0.015 | +0.33% | 4.408 | 4.471 |
| 2016-07-27 | Miércoles | 4.476 | +0.027 | +0.61% | 4.434 | 4.497 |
| 2016-07-28 | Jueves | 4.467 | -0.009 | -0.19% | 4.451 | 4.497 |
| 2016-07-29 | Viernes | 4.468 | +0.001 | +0.02% | 4.450 | 4.511 |
| 2016-08-01 | Lunes | 4.463 | -0.005 | -0.11% | 4.437 | 4.516 |
| 2016-08-02 | Martes | 4.436 | -0.027 | -0.60% | 4.414 | 4.473 |
| 2016-08-03 | Miércoles | 4.460 | +0.023 | +0.53% | 4.415 | 4.468 |
| 2016-08-04 | Jueves | 4.455 | -0.005 | -0.11% | 4.408 | 4.478 |
| 2016-08-05 | Viernes | 4.442 | -0.013 | -0.29% | 4.420 | 4.461 |
| 2016-08-08 | Lunes | 4.425 | -0.017 | -0.38% | 4.401 | 4.472 |
| 2016-08-09 | Martes | 4.471 | +0.046 | +1.04% | 4.385 | 4.506 |
| 2016-08-10 | Miércoles | 4.434 | -0.037 | -0.83% | 4.407 | 4.493 |
| 2016-08-11 | Jueves | 4.428 | -0.006 | -0.13% | 4.401 | 4.460 |
| 2016-08-12 | Viernes | 4.426 | -0.002 | -0.05% | 4.401 | 4.439 |
| 2016-08-15 | Lunes | 4.435 | +0.009 | +0.21% | 4.403 | 4.440 |
| 2016-08-16 | Martes | 4.436 | +0.001 | +0.03% | 4.404 | 4.452 |
| 2016-08-17 | Miércoles | 4.465 | +0.029 | +0.65% | 4.392 | 4.468 |
| 2016-08-18 | Jueves | 4.514 | +0.049 | +1.10% | 4.441 | 4.522 |
| 2016-08-19 | Viernes | 4.494 | -0.020 | -0.44% | 4.463 | 4.519 |
| 2016-08-22 | Lunes | 4.429 | -0.065 | -1.46% | 4.418 | 4.497 |
| 2016-08-23 | Martes | 4.414 | -0.015 | -0.34% | 4.402 | 4.437 |
| 2016-08-24 | Miércoles | 4.431 | +0.018 | +0.40% | 4.390 | 4.453 |
| 2016-08-25 | Jueves | 4.432 | +0.001 | +0.02% | 4.397 | 4.453 |
| 2016-08-26 | Viernes | 4.477 | +0.044 | +1.00% | 4.412 | 4.487 |
| 2016-08-29 | Lunes | 4.469 | -0.008 | -0.17% | 4.439 | 4.492 |
| 2016-08-30 | Martes | 4.444 | -0.025 | -0.55% | 4.432 | 4.486 |
| 2016-08-31 | Miércoles | 4.401 | -0.044 | -0.99% | 4.373 | 4.441 |
| 2016-09-01 | Jueves | 4.395 | -0.005 | -0.12% | 4.352 | 4.409 |
| 2016-09-02 | Viernes | 4.429 | +0.034 | +0.76% | 4.373 | 4.429 |
| 2016-09-05 | Lunes | 4.414 | -0.015 | -0.34% | 4.387 | 4.428 |
| 2016-09-06 | Martes | 4.468 | +0.054 | +1.23% | 4.395 | 4.471 |
| 2016-09-07 | Miércoles | 4.476 | +0.008 | +0.17% | 4.434 | 4.496 |
| 2016-09-08 | Jueves | 4.476 | +0.0001 | +0.002% | 4.452 | 4.489 |
| 2016-09-09 | Viernes | 4.414 | -0.062 | -1.39% | 4.397 | 4.472 |
| 2016-09-12 | Lunes | 4.385 | -0.029 | -0.65% | 4.363 | 4.439 |
| 2016-09-13 | Martes | 4.402 | +0.017 | +0.38% | 4.351 | 4.408 |
| 2016-09-14 | Miércoles | 4.413 | +0.011 | +0.26% | 4.377 | 4.454 |
| 2016-09-15 | Jueves | 4.451 | +0.038 | +0.86% | 4.404 | 4.463 |
| 2016-09-16 | Viernes | 4.460 | +0.009 | +0.20% | 4.421 | 4.465 |
| 2016-09-19 | Lunes | 4.472 | +0.013 | +0.28% | 4.432 | 4.484 |
| 2016-09-20 | Martes | 4.469 | -0.004 | -0.09% | 4.458 | 4.493 |
| 2016-09-21 | Miércoles | 4.485 | +0.016 | +0.36% | 4.455 | 4.513 |
| 2016-09-22 | Jueves | 4.535 | +0.050 | +1.12% | 4.467 | 4.541 |
| 2016-09-23 | Viernes | 4.513 | -0.022 | -0.49% | 4.499 | 4.548 |
| 2016-09-26 | Lunes | 4.521 | +0.008 | +0.18% | 4.498 | 4.540 |
| 2016-09-27 | Martes | 4.539 | +0.018 | +0.40% | 4.499 | 4.552 |
| 2016-09-28 | Miércoles | 4.553 | +0.014 | +0.31% | 4.503 | 4.557 |
| 2016-09-29 | Jueves | 4.526 | -0.027 | -0.59% | 4.505 | 4.568 |
| 2016-09-30 | Viernes | 4.540 | +0.014 | +0.31% | 4.457 | 4.542 |
| 2016-10-03 | Lunes | 4.490 | -0.051 | -1.11% | 4.464 | 4.537 |
| 2016-10-04 | Martes | 4.455 | -0.035 | -0.78% | 4.443 | 4.493 |
| 2016-10-05 | Miércoles | 4.462 | +0.007 | +0.16% | 4.428 | 4.485 |
| 2016-10-06 | Jueves | 4.461 | -0.001 | -0.01% | 4.442 | 4.485 |
| 2016-10-07 | Viernes | 4.463 | +0.002 | +0.05% | 4.436 | 4.480 |
| 2016-10-10 | Lunes | 4.475 | +0.012 | +0.26% | 4.458 | 4.484 |
| 2016-10-11 | Martes | 4.464 | -0.012 | -0.26% | 4.427 | 4.486 |
| 2016-10-12 | Miércoles | 4.429 | -0.035 | -0.78% | 4.403 | 4.475 |
| 2016-10-13 | Jueves | 4.443 | +0.015 | +0.34% | 4.401 | 4.452 |
| 2016-10-14 | Viernes | 4.458 | +0.015 | +0.33% | 4.421 | 4.469 |
| 2016-10-17 | Lunes | 4.473 | +0.015 | +0.33% | 4.439 | 4.489 |
| 2016-10-18 | Martes | 4.491 | +0.019 | +0.42% | 4.460 | 4.508 |
| 2016-10-19 | Miércoles | 4.491 | +0.0001 | +0.002% | 4.473 | 4.506 |
| 2016-10-20 | Jueves | 4.499 | +0.008 | +0.18% | 4.470 | 4.499 |
| 2016-10-21 | Viernes | 4.517 | +0.018 | +0.40% | 4.467 | 4.525 |
| 2016-10-24 | Lunes | 4.510 | -0.007 | -0.16% | 4.487 | 4.535 |
| 2016-10-25 | Martes | 4.530 | +0.021 | +0.45% | 4.481 | 4.557 |
| 2016-10-26 | Miércoles | 4.515 | -0.016 | -0.34% | 4.506 | 4.548 |
| 2016-10-27 | Jueves | 4.512 | -0.002 | -0.05% | 4.486 | 4.517 |
| 2016-10-28 | Viernes | 4.509 | -0.003 | -0.08% | 4.472 | 4.548 |
| 2016-10-31 | Lunes | 4.512 | +0.003 | +0.07% | 4.487 | 4.526 |
| 2016-11-01 | Martes | 4.480 | -0.032 | -0.70% | 4.454 | 4.515 |
| 2016-11-02 | Miércoles | 4.462 | -0.019 | -0.42% | 4.431 | 4.486 |
| 2016-11-03 | Jueves | 4.463 | +0.001 | +0.02% | 4.443 | 4.505 |
| 2016-11-04 | Viernes | 4.466 | +0.004 | +0.08% | 4.428 | 4.478 |
| 2016-11-07 | Lunes | 4.467 | +0.0002 | +0.004% | 4.432 | 4.483 |
| 2016-11-08 | Martes | 4.456 | -0.010 | -0.24% | 4.428 | 4.482 |
| 2016-11-09 | Miércoles | 4.427 | -0.029 | -0.66% | 4.383 | 4.513 |
| 2016-11-10 | Jueves | 4.415 | -0.012 | -0.26% | 4.378 | 4.464 |
| 2016-11-11 | Viernes | 4.489 | +0.074 | +1.68% | 4.394 | 4.499 |
| 2016-11-14 | Lunes | 4.539 | +0.049 | +1.10% | 4.435 | 4.583 |
| 2016-11-15 | Martes | 4.532 | -0.007 | -0.16% | 4.502 | 4.551 |
| 2016-11-16 | Miércoles | 4.552 | +0.020 | +0.45% | 4.507 | 4.573 |
| 2016-11-17 | Jueves | 4.555 | +0.003 | +0.07% | 4.523 | 4.570 |
| 2016-11-18 | Viernes | 4.546 | -0.009 | -0.20% | 4.525 | 4.571 |
| 2016-11-21 | Lunes | 4.500 | -0.046 | -1.01% | 4.490 | 4.536 |
| 2016-11-22 | Martes | 4.516 | +0.016 | +0.36% | 4.484 | 4.527 |
| 2016-11-23 | Miércoles | 4.540 | +0.024 | +0.53% | 4.488 | 4.546 |
| 2016-11-24 | Jueves | 4.550 | +0.010 | +0.22% | 4.528 | 4.554 |
| 2016-11-25 | Viernes | 4.547 | -0.004 | -0.08% | 4.525 | 4.560 |
| 2016-11-28 | Lunes | 4.534 | -0.013 | -0.29% | 4.525 | 4.568 |
| 2016-11-29 | Martes | 4.593 | +0.059 | +1.30% | 4.525 | 4.603 |
| 2016-11-30 | Miércoles | 4.646 | +0.053 | +1.16% | 4.583 | 4.679 |
| 2016-12-01 | Jueves | 4.625 | -0.021 | -0.46% | 4.604 | 4.663 |
| 2016-12-02 | Viernes | 4.666 | +0.042 | +0.90% | 4.609 | 4.673 |
| 2016-12-05 | Lunes | 4.643 | -0.023 | -0.50% | 4.635 | 4.691 |
| 2016-12-06 | Martes | 4.662 | +0.019 | +0.42% | 4.621 | 4.665 |
| 2016-12-07 | Miércoles | 4.700 | +0.038 | +0.82% | 4.637 | 4.700 |
| 2016-12-08 | Jueves | 4.700 | -0.0001 | -0.002% | 4.696 | 4.702 |
| 2016-12-09 | Viernes | 4.675 | -0.025 | -0.53% | 4.671 | 4.713 |
| 2016-12-12 | Lunes | 4.713 | +0.037 | +0.80% | 4.673 | 4.731 |
| 2016-12-13 | Martes | 4.703 | -0.010 | -0.21% | 4.675 | 4.720 |
| 2016-12-14 | Miércoles | 4.715 | +0.012 | +0.26% | 4.638 | 4.718 |
| 2016-12-15 | Jueves | 4.690 | -0.025 | -0.52% | 4.663 | 4.718 |
| 2016-12-16 | Viernes | 4.664 | -0.027 | -0.57% | 4.658 | 4.706 |
| 2016-12-19 | Lunes | 4.643 | -0.021 | -0.44% | 4.619 | 4.679 |
| 2016-12-20 | Martes | 4.667 | +0.024 | +0.52% | 4.624 | 4.668 |
| 2016-12-21 | Miércoles | 4.654 | -0.013 | -0.27% | 4.643 | 4.694 |
| 2016-12-22 | Jueves | 4.635 | -0.020 | -0.43% | 4.613 | 4.658 |
| 2016-12-23 | Viernes | 4.581 | -0.054 | -1.16% | 4.566 | 4.635 |
| 2016-12-26 | Lunes | 4.593 | +0.012 | +0.26% | 4.558 | 4.594 |
| 2016-12-27 | Martes | 4.605 | +0.013 | +0.27% | 4.560 | 4.614 |
| 2016-12-28 | Miércoles | 4.683 | +0.078 | +1.70% | 4.578 | 4.683 |
| 2016-12-29 | Jueves | 4.739 | +0.056 | +1.20% | 4.658 | 4.751 |
| 2016-12-30 | Viernes | 4.728 | -0.011 | -0.23% | 4.678 | 4.743 |