Al finalizar el 2017 el sol peruano cotizó a 5.75 pesos argentinos. El precio subió 1.018 pesos (+21.52%) desde el inicio del año, cuando cotizaba a S/4.731. El precio promedio fue de $5.08.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el sol cerró a 4.731 pesos argentinos, fluctuando entre 4.723 y 4.750 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 4.731 | +0.003 | +0.07% | 4.723 | 4.750 |
| 2017-01-03 | Martes | 4.696 | -0.035 | -0.74% | 4.687 | 4.749 |
| 2017-01-04 | Miércoles | 4.752 | +0.056 | +1.18% | 4.688 | 4.771 |
| 2017-01-05 | Jueves | 4.737 | -0.015 | -0.31% | 4.698 | 4.775 |
| 2017-01-06 | Viernes | 4.684 | -0.054 | -1.13% | 4.671 | 4.745 |
| 2017-01-09 | Lunes | 4.694 | +0.011 | +0.23% | 4.647 | 4.701 |
| 2017-01-10 | Martes | 4.679 | -0.016 | -0.33% | 4.652 | 4.701 |
| 2017-01-11 | Miércoles | 4.681 | +0.002 | +0.04% | 4.652 | 4.704 |
| 2017-01-12 | Jueves | 4.704 | +0.024 | +0.51% | 4.664 | 4.713 |
| 2017-01-13 | Viernes | 4.713 | +0.009 | +0.19% | 4.685 | 4.720 |
| 2017-01-16 | Lunes | 4.711 | -0.002 | -0.05% | 4.685 | 4.726 |
| 2017-01-17 | Martes | 4.757 | +0.046 | +0.98% | 4.688 | 4.759 |
| 2017-01-18 | Miércoles | 4.781 | +0.025 | +0.52% | 4.721 | 4.796 |
| 2017-01-19 | Jueves | 4.795 | +0.014 | +0.29% | 4.740 | 4.800 |
| 2017-01-20 | Viernes | 4.825 | +0.030 | +0.62% | 4.758 | 4.831 |
| 2017-01-23 | Lunes | 4.840 | +0.015 | +0.31% | 4.790 | 4.864 |
| 2017-01-24 | Martes | 4.852 | +0.013 | +0.26% | 4.827 | 4.877 |
| 2017-01-25 | Miércoles | 4.845 | -0.007 | -0.15% | 4.818 | 4.882 |
| 2017-01-26 | Jueves | 4.832 | -0.013 | -0.26% | 4.812 | 4.855 |
| 2017-01-27 | Viernes | 4.828 | -0.005 | -0.10% | 4.792 | 4.843 |
| 2017-01-30 | Lunes | 4.829 | +0.002 | +0.04% | 4.818 | 4.866 |
| 2017-01-31 | Martes | 4.861 | +0.032 | +0.66% | 4.819 | 4.865 |
| 2017-02-01 | Miércoles | 4.830 | -0.032 | -0.65% | 4.816 | 4.860 |
| 2017-02-02 | Jueves | 4.826 | -0.003 | -0.07% | 4.792 | 4.852 |
| 2017-02-03 | Viernes | 4.791 | -0.035 | -0.73% | 4.778 | 4.853 |
| 2017-02-06 | Lunes | 4.796 | +0.005 | +0.11% | 4.754 | 4.808 |
| 2017-02-07 | Martes | 4.753 | -0.043 | -0.90% | 4.738 | 4.810 |
| 2017-02-08 | Miércoles | 4.768 | +0.015 | +0.31% | 4.734 | 4.799 |
| 2017-02-09 | Jueves | 4.790 | +0.022 | +0.46% | 4.739 | 4.794 |
| 2017-02-10 | Viernes | 4.773 | -0.017 | -0.35% | 4.738 | 4.796 |
| 2017-02-13 | Lunes | 4.749 | -0.023 | -0.49% | 4.730 | 4.791 |
| 2017-02-14 | Martes | 4.745 | -0.004 | -0.09% | 4.718 | 4.779 |
| 2017-02-15 | Miércoles | 4.713 | -0.032 | -0.67% | 4.694 | 4.786 |
| 2017-02-16 | Jueves | 4.748 | +0.034 | +0.73% | 4.719 | 4.750 |
| 2017-02-17 | Viernes | 4.799 | +0.052 | +1.09% | 4.721 | 4.811 |
| 2017-02-20 | Lunes | 4.832 | +0.033 | +0.69% | 4.792 | 4.841 |
| 2017-02-21 | Martes | 4.804 | -0.029 | -0.59% | 4.785 | 4.842 |
| 2017-02-22 | Miércoles | 4.796 | -0.007 | -0.15% | 4.769 | 4.830 |
| 2017-02-23 | Jueves | 4.773 | -0.023 | -0.49% | 4.757 | 4.834 |
| 2017-02-24 | Viernes | 4.756 | -0.017 | -0.35% | 4.735 | 4.780 |
| 2017-02-27 | Lunes | 4.760 | +0.004 | +0.08% | 4.748 | 4.763 |
| 2017-02-28 | Martes | 4.740 | -0.020 | -0.41% | 4.733 | 4.759 |
| 2017-03-01 | Miércoles | 4.740 | -0.0004 | -0.01% | 4.716 | 4.774 |
| 2017-03-02 | Jueves | 4.690 | -0.050 | -1.05% | 4.669 | 4.728 |
| 2017-03-03 | Viernes | 4.706 | +0.016 | +0.33% | 4.671 | 4.717 |
| 2017-03-06 | Lunes | 4.695 | -0.011 | -0.22% | 4.681 | 4.715 |
| 2017-03-07 | Martes | 4.746 | +0.051 | +1.08% | 4.671 | 4.752 |
| 2017-03-08 | Miércoles | 4.745 | -0.001 | -0.02% | 4.705 | 4.755 |
| 2017-03-09 | Jueves | 4.714 | -0.031 | -0.65% | 4.699 | 4.766 |
| 2017-03-10 | Viernes | 4.698 | -0.016 | -0.34% | 4.679 | 4.747 |
| 2017-03-13 | Lunes | 4.731 | +0.033 | +0.70% | 4.696 | 4.745 |
| 2017-03-14 | Martes | 4.738 | +0.007 | +0.14% | 4.710 | 4.739 |
| 2017-03-15 | Miércoles | 4.779 | +0.042 | +0.88% | 4.717 | 4.794 |
| 2017-03-16 | Jueves | 4.773 | -0.006 | -0.13% | 4.735 | 4.815 |
| 2017-03-17 | Viernes | 4.788 | +0.015 | +0.31% | 4.752 | 4.791 |
| 2017-03-20 | Lunes | 4.812 | +0.024 | +0.51% | 4.781 | 4.845 |
| 2017-03-21 | Martes | 4.799 | -0.014 | -0.28% | 4.789 | 4.835 |
| 2017-03-22 | Miércoles | 4.817 | +0.018 | +0.38% | 4.770 | 4.827 |
| 2017-03-23 | Jueves | 4.811 | -0.006 | -0.12% | 4.785 | 4.832 |
| 2017-03-24 | Viernes | 4.815 | +0.004 | +0.08% | 4.798 | 4.818 |
| 2017-03-27 | Lunes | 4.806 | -0.009 | -0.18% | 4.782 | 4.838 |
| 2017-03-28 | Martes | 4.804 | -0.002 | -0.05% | 4.761 | 4.831 |
| 2017-03-29 | Miércoles | 4.751 | -0.053 | -1.10% | 4.734 | 4.809 |
| 2017-03-30 | Jueves | 4.751 | -0.0002 | -0.004% | 4.718 | 4.778 |
| 2017-03-31 | Viernes | 4.733 | -0.018 | -0.37% | 4.708 | 4.762 |
| 2017-04-03 | Lunes | 4.740 | +0.006 | +0.14% | 4.721 | 4.774 |
| 2017-04-04 | Martes | 4.730 | -0.010 | -0.20% | 4.703 | 4.749 |
| 2017-04-05 | Miércoles | 4.741 | +0.011 | +0.22% | 4.701 | 4.741 |
| 2017-04-06 | Jueves | 4.740 | -0.0001 | -0.002% | 4.720 | 4.760 |
| 2017-04-07 | Viernes | 4.723 | -0.018 | -0.37% | 4.706 | 4.764 |
| 2017-04-10 | Lunes | 4.686 | -0.037 | -0.79% | 4.665 | 4.742 |
| 2017-04-11 | Martes | 4.688 | +0.002 | +0.04% | 4.658 | 4.704 |
| 2017-04-12 | Miércoles | 4.670 | -0.018 | -0.38% | 4.633 | 4.697 |
| 2017-04-13 | Jueves | 4.656 | -0.013 | -0.28% | 4.639 | 4.677 |
| 2017-04-14 | Viernes | 4.658 | +0.001 | +0.03% | 4.651 | 4.661 |
| 2017-04-17 | Lunes | 4.667 | +0.010 | +0.21% | 4.649 | 4.704 |
| 2017-04-18 | Martes | 4.700 | +0.032 | +0.69% | 4.662 | 4.720 |
| 2017-04-19 | Miércoles | 4.732 | +0.033 | +0.69% | 4.683 | 4.774 |
| 2017-04-20 | Jueves | 4.745 | +0.013 | +0.27% | 4.719 | 4.758 |
| 2017-04-21 | Viernes | 4.773 | +0.028 | +0.59% | 4.729 | 4.773 |
| 2017-04-24 | Lunes | 4.743 | -0.030 | -0.63% | 4.728 | 4.781 |
| 2017-04-25 | Martes | 4.750 | +0.007 | +0.15% | 4.729 | 4.772 |
| 2017-04-26 | Miércoles | 4.764 | +0.013 | +0.28% | 4.735 | 4.771 |
| 2017-04-27 | Jueves | 4.747 | -0.016 | -0.35% | 4.734 | 4.765 |
| 2017-04-28 | Viernes | 4.734 | -0.013 | -0.28% | 4.719 | 4.773 |
| 2017-05-01 | Lunes | 4.743 | +0.009 | +0.18% | 4.737 | 4.743 |
| 2017-05-02 | Martes | 4.710 | -0.032 | -0.68% | 4.694 | 4.753 |
| 2017-05-03 | Miércoles | 4.699 | -0.011 | -0.24% | 4.680 | 4.726 |
| 2017-05-04 | Jueves | 4.673 | -0.025 | -0.54% | 4.656 | 4.745 |
| 2017-05-05 | Viernes | 4.702 | +0.029 | +0.62% | 4.647 | 4.715 |
| 2017-05-08 | Lunes | 4.708 | +0.006 | +0.13% | 4.660 | 4.714 |
| 2017-05-09 | Martes | 4.716 | +0.008 | +0.17% | 4.691 | 4.766 |
| 2017-05-10 | Miércoles | 4.709 | -0.008 | -0.17% | 4.701 | 4.742 |
| 2017-05-11 | Jueves | 4.699 | -0.010 | -0.21% | 4.683 | 4.711 |
| 2017-05-12 | Viernes | 4.715 | +0.016 | +0.35% | 4.679 | 4.725 |
| 2017-05-15 | Lunes | 4.752 | +0.037 | +0.78% | 4.716 | 4.763 |
| 2017-05-16 | Martes | 4.775 | +0.023 | +0.48% | 4.756 | 4.812 |
| 2017-05-17 | Miércoles | 4.768 | -0.007 | -0.14% | 4.758 | 4.783 |
| 2017-05-18 | Jueves | 4.884 | +0.116 | +2.43% | 4.724 | 4.900 |
| 2017-05-19 | Viernes | 4.892 | +0.008 | +0.17% | 4.831 | 4.920 |
| 2017-05-22 | Lunes | 4.936 | +0.044 | +0.89% | 4.888 | 4.951 |
| 2017-05-23 | Martes | 4.903 | -0.033 | -0.67% | 4.872 | 4.949 |
| 2017-05-24 | Miércoles | 4.926 | +0.024 | +0.49% | 4.887 | 4.936 |
| 2017-05-25 | Jueves | 4.922 | -0.005 | -0.10% | 4.902 | 4.944 |
| 2017-05-26 | Viernes | 4.890 | -0.032 | -0.65% | 4.880 | 4.920 |
| 2017-05-29 | Lunes | 4.866 | -0.024 | -0.49% | 4.855 | 4.894 |
| 2017-05-30 | Martes | 4.928 | +0.062 | +1.28% | 4.854 | 4.934 |
| 2017-05-31 | Miércoles | 4.921 | -0.007 | -0.15% | 4.906 | 4.946 |
| 2017-06-01 | Jueves | 4.905 | -0.016 | -0.32% | 4.881 | 4.932 |
| 2017-06-02 | Viernes | 4.902 | -0.003 | -0.07% | 4.885 | 4.921 |
| 2017-06-05 | Lunes | 4.906 | +0.004 | +0.09% | 4.881 | 4.929 |
| 2017-06-06 | Martes | 4.902 | -0.004 | -0.09% | 4.875 | 4.908 |
| 2017-06-07 | Miércoles | 4.891 | -0.011 | -0.22% | 4.876 | 4.918 |
| 2017-06-08 | Jueves | 4.875 | -0.016 | -0.33% | 4.859 | 4.904 |
| 2017-06-09 | Viernes | 4.870 | -0.005 | -0.11% | 4.838 | 4.876 |
| 2017-06-12 | Lunes | 4.854 | -0.016 | -0.34% | 4.844 | 4.879 |
| 2017-06-13 | Martes | 4.847 | -0.007 | -0.14% | 4.834 | 4.869 |
| 2017-06-14 | Miércoles | 4.854 | +0.007 | +0.15% | 4.825 | 4.881 |
| 2017-06-15 | Jueves | 4.869 | +0.015 | +0.31% | 4.843 | 4.886 |
| 2017-06-16 | Viernes | 4.891 | +0.022 | +0.46% | 4.851 | 4.919 |
| 2017-06-19 | Lunes | 4.928 | +0.037 | +0.76% | 4.890 | 4.966 |
| 2017-06-20 | Martes | 4.934 | +0.006 | +0.12% | 4.914 | 4.947 |
| 2017-06-21 | Miércoles | 4.958 | +0.024 | +0.48% | 4.923 | 5.044 |
| 2017-06-22 | Jueves | 4.938 | -0.020 | -0.41% | 4.922 | 4.977 |
| 2017-06-23 | Viernes | 4.969 | +0.031 | +0.63% | 4.923 | 4.978 |
| 2017-06-26 | Lunes | 5.011 | +0.042 | +0.85% | 4.958 | 5.025 |
| 2017-06-27 | Martes | 5.035 | +0.024 | +0.48% | 4.996 | 5.063 |
| 2017-06-28 | Miércoles | 5.048 | +0.013 | +0.25% | 5.015 | 5.086 |
| 2017-06-29 | Jueves | 5.073 | +0.025 | +0.50% | 5.022 | 5.112 |
| 2017-06-30 | Viernes | 5.111 | +0.039 | +0.76% | 5.050 | 5.148 |
| 2017-07-03 | Lunes | 5.172 | +0.061 | +1.19% | 5.100 | 5.179 |
| 2017-07-04 | Martes | 5.185 | +0.013 | +0.24% | 5.150 | 5.188 |
| 2017-07-05 | Miércoles | 5.264 | +0.079 | +1.52% | 5.174 | 5.269 |
| 2017-07-06 | Jueves | 5.254 | -0.009 | -0.18% | 5.228 | 5.306 |
| 2017-07-07 | Viernes | 5.216 | -0.039 | -0.73% | 5.193 | 5.262 |
| 2017-07-10 | Lunes | 5.220 | +0.005 | +0.09% | 5.186 | 5.243 |
| 2017-07-11 | Martes | 5.222 | +0.002 | +0.03% | 5.190 | 5.241 |
| 2017-07-12 | Miércoles | 5.216 | -0.006 | -0.12% | 5.200 | 5.236 |
| 2017-07-13 | Jueves | 5.226 | +0.010 | +0.20% | 5.198 | 5.230 |
| 2017-07-14 | Viernes | 5.185 | -0.041 | -0.79% | 5.173 | 5.230 |
| 2017-07-17 | Lunes | 5.211 | +0.026 | +0.51% | 5.162 | 5.220 |
| 2017-07-18 | Martes | 5.271 | +0.059 | +1.14% | 5.192 | 5.282 |
| 2017-07-19 | Miércoles | 5.290 | +0.020 | +0.37% | 5.261 | 5.365 |
| 2017-07-20 | Jueves | 5.307 | +0.017 | +0.32% | 5.263 | 5.328 |
| 2017-07-21 | Viernes | 5.356 | +0.049 | +0.93% | 5.287 | 5.368 |
| 2017-07-24 | Lunes | 5.375 | +0.019 | +0.35% | 5.347 | 5.446 |
| 2017-07-25 | Martes | 5.374 | -0.001 | -0.02% | 5.325 | 5.387 |
| 2017-07-26 | Miércoles | 5.389 | +0.015 | +0.28% | 5.357 | 5.416 |
| 2017-07-27 | Jueves | 5.430 | +0.041 | +0.76% | 5.372 | 5.442 |
| 2017-07-28 | Viernes | 5.487 | +0.057 | +1.05% | 5.422 | 5.491 |
| 2017-07-31 | Lunes | 5.445 | -0.042 | -0.76% | 5.393 | 5.500 |
| 2017-08-01 | Martes | 5.427 | -0.018 | -0.33% | 5.397 | 5.457 |
| 2017-08-02 | Miércoles | 5.428 | +0.001 | +0.01% | 5.402 | 5.442 |
| 2017-08-03 | Jueves | 5.455 | +0.027 | +0.50% | 5.412 | 5.475 |
| 2017-08-04 | Viernes | 5.441 | -0.014 | -0.26% | 5.415 | 5.460 |
| 2017-08-07 | Lunes | 5.459 | +0.018 | +0.33% | 5.411 | 5.478 |
| 2017-08-08 | Martes | 5.465 | +0.006 | +0.11% | 5.432 | 5.478 |
| 2017-08-09 | Miércoles | 5.452 | -0.013 | -0.24% | 5.439 | 5.503 |
| 2017-08-10 | Jueves | 5.445 | -0.007 | -0.13% | 5.423 | 5.464 |
| 2017-08-11 | Viernes | 5.459 | +0.013 | +0.24% | 5.422 | 5.464 |
| 2017-08-14 | Lunes | 5.282 | -0.176 | -3.23% | 5.270 | 5.467 |
| 2017-08-15 | Martes | 5.260 | -0.023 | -0.43% | 5.240 | 5.282 |
| 2017-08-16 | Miércoles | 5.308 | +0.048 | +0.91% | 5.266 | 5.320 |
| 2017-08-17 | Jueves | 5.352 | +0.045 | +0.84% | 5.300 | 5.366 |
| 2017-08-18 | Viernes | 5.348 | -0.005 | -0.09% | 5.322 | 5.362 |
| 2017-08-21 | Lunes | 5.349 | +0.002 | +0.03% | 5.349 | 5.364 |
| 2017-08-22 | Martes | 5.316 | -0.033 | -0.62% | 5.316 | 5.342 |
| 2017-08-23 | Miércoles | 5.321 | +0.005 | +0.09% | 5.312 | 5.339 |
| 2017-08-24 | Jueves | 5.315 | -0.006 | -0.11% | 5.302 | 5.339 |
| 2017-08-25 | Viernes | 5.319 | +0.003 | +0.06% | 5.312 | 5.346 |
| 2017-08-28 | Lunes | 5.320 | +0.002 | +0.04% | 5.309 | 5.336 |
| 2017-08-29 | Martes | 5.367 | +0.046 | +0.87% | 5.321 | 5.375 |
| 2017-08-30 | Miércoles | 5.370 | +0.003 | +0.06% | 5.341 | 5.408 |
| 2017-08-31 | Jueves | 5.348 | -0.022 | -0.41% | 5.337 | 5.392 |
| 2017-09-01 | Viernes | 5.318 | -0.030 | -0.56% | 5.313 | 5.350 |
| 2017-09-04 | Lunes | 5.326 | +0.008 | +0.15% | 5.303 | 5.345 |
| 2017-09-05 | Martes | 5.328 | +0.002 | +0.04% | 5.326 | 5.347 |
| 2017-09-06 | Miércoles | 5.330 | +0.002 | +0.04% | 5.330 | 5.351 |
| 2017-09-07 | Jueves | 5.316 | -0.014 | -0.26% | 5.315 | 5.338 |
| 2017-09-08 | Viernes | 5.335 | +0.019 | +0.35% | 5.320 | 5.349 |
| 2017-09-11 | Lunes | 5.302 | -0.033 | -0.62% | 5.292 | 5.347 |
| 2017-09-12 | Martes | 5.280 | -0.022 | -0.41% | 5.280 | 5.315 |
| 2017-09-13 | Miércoles | 5.270 | -0.010 | -0.20% | 5.259 | 5.283 |
| 2017-09-14 | Jueves | 5.249 | -0.021 | -0.39% | 5.249 | 5.277 |
| 2017-09-15 | Viernes | 5.221 | -0.028 | -0.53% | 5.218 | 5.257 |
| 2017-09-18 | Lunes | 5.268 | +0.047 | +0.90% | 5.228 | 5.287 |
| 2017-09-19 | Martes | 5.270 | +0.002 | +0.04% | 5.265 | 5.325 |
| 2017-09-20 | Miércoles | 5.292 | +0.022 | +0.42% | 5.268 | 5.302 |
| 2017-09-21 | Jueves | 5.315 | +0.023 | +0.43% | 5.271 | 5.326 |
| 2017-09-22 | Viernes | 5.325 | +0.010 | +0.18% | 5.309 | 5.337 |
| 2017-09-25 | Lunes | 5.369 | +0.044 | +0.82% | 5.336 | 5.376 |
| 2017-09-26 | Martes | 5.371 | +0.003 | +0.05% | 5.349 | 5.411 |
| 2017-09-27 | Miércoles | 5.365 | -0.006 | -0.12% | 5.344 | 5.385 |
| 2017-09-28 | Jueves | 5.365 | +0.001 | +0.01% | 5.343 | 5.378 |
| 2017-09-29 | Viernes | 5.303 | -0.062 | -1.16% | 5.303 | 5.390 |
| 2017-10-02 | Lunes | 5.309 | +0.006 | +0.11% | 5.266 | 5.330 |
| 2017-10-03 | Martes | 5.334 | +0.025 | +0.46% | 5.319 | 5.358 |
| 2017-10-04 | Miércoles | 5.326 | -0.008 | -0.15% | 5.317 | 5.350 |
| 2017-10-05 | Jueves | 5.334 | +0.008 | +0.16% | 5.312 | 5.348 |
| 2017-10-06 | Viernes | 5.336 | +0.001 | +0.02% | 5.308 | 5.384 |
| 2017-10-09 | Lunes | 5.335 | -0.001 | -0.02% | 5.327 | 5.355 |
| 2017-10-10 | Martes | 5.339 | +0.004 | +0.08% | 5.329 | 5.363 |
| 2017-10-11 | Miércoles | 5.343 | +0.005 | +0.08% | 5.331 | 5.359 |
| 2017-10-12 | Jueves | 5.355 | +0.012 | +0.22% | 5.342 | 5.375 |
| 2017-10-13 | Viernes | 5.337 | -0.018 | -0.33% | 5.332 | 5.359 |
| 2017-10-16 | Lunes | 5.343 | +0.006 | +0.11% | 5.333 | 5.346 |
| 2017-10-17 | Martes | 5.345 | +0.001 | +0.03% | 5.336 | 5.368 |
| 2017-10-18 | Miércoles | 5.357 | +0.012 | +0.22% | 5.316 | 5.360 |
| 2017-10-19 | Jueves | 5.393 | +0.036 | +0.68% | 5.345 | 5.401 |
| 2017-10-20 | Viernes | 5.381 | -0.012 | -0.22% | 5.377 | 5.411 |
| 2017-10-23 | Lunes | 5.376 | -0.004 | -0.08% | 5.328 | 5.380 |
| 2017-10-24 | Martes | 5.406 | +0.030 | +0.56% | 5.380 | 5.427 |
| 2017-10-25 | Miércoles | 5.408 | +0.001 | +0.02% | 5.361 | 5.422 |
| 2017-10-26 | Jueves | 5.449 | +0.041 | +0.77% | 5.395 | 5.460 |
| 2017-10-27 | Viernes | 5.425 | -0.024 | -0.45% | 5.420 | 5.483 |
| 2017-10-30 | Lunes | 5.447 | +0.022 | +0.41% | 5.411 | 5.471 |
| 2017-10-31 | Martes | 5.425 | -0.022 | -0.40% | 5.420 | 5.452 |
| 2017-11-01 | Miércoles | 5.392 | -0.033 | -0.62% | 5.389 | 5.444 |
| 2017-11-02 | Jueves | 5.412 | +0.020 | +0.38% | 5.390 | 5.431 |
| 2017-11-03 | Viernes | 5.434 | +0.021 | +0.40% | 5.385 | 5.443 |
| 2017-11-06 | Lunes | 5.449 | +0.015 | +0.27% | 5.409 | 5.454 |
| 2017-11-07 | Martes | 5.443 | -0.005 | -0.10% | 5.442 | 5.475 |
| 2017-11-08 | Miércoles | 5.397 | -0.046 | -0.85% | 5.397 | 5.448 |
| 2017-11-09 | Jueves | 5.401 | +0.004 | +0.08% | 5.384 | 5.428 |
| 2017-11-10 | Viernes | 5.394 | -0.008 | -0.14% | 5.384 | 5.416 |
| 2017-11-13 | Lunes | 5.400 | +0.006 | +0.11% | 5.389 | 5.417 |
| 2017-11-14 | Martes | 5.391 | -0.009 | -0.16% | 5.385 | 5.414 |
| 2017-11-15 | Miércoles | 5.381 | -0.010 | -0.19% | 5.379 | 5.421 |
| 2017-11-16 | Jueves | 5.386 | +0.005 | +0.10% | 5.370 | 5.401 |
| 2017-11-17 | Viernes | 5.393 | +0.007 | +0.13% | 5.366 | 5.409 |
| 2017-11-20 | Lunes | 5.394 | +0.001 | +0.02% | 5.381 | 5.400 |
| 2017-11-21 | Martes | 5.403 | +0.009 | +0.17% | 5.384 | 5.418 |
| 2017-11-22 | Miércoles | 5.386 | -0.018 | -0.33% | 5.382 | 5.411 |
| 2017-11-23 | Jueves | 5.373 | -0.013 | -0.24% | 5.373 | 5.390 |
| 2017-11-24 | Viernes | 5.359 | -0.014 | -0.26% | 5.348 | 5.385 |
| 2017-11-27 | Lunes | 5.351 | -0.008 | -0.14% | 5.344 | 5.374 |
| 2017-11-28 | Martes | 5.371 | +0.020 | +0.37% | 5.349 | 5.385 |
| 2017-11-29 | Miércoles | 5.386 | +0.015 | +0.27% | 5.360 | 5.408 |
| 2017-11-30 | Jueves | 5.353 | -0.032 | -0.60% | 5.347 | 5.396 |
| 2017-12-01 | Viernes | 5.322 | -0.031 | -0.58% | 5.322 | 5.364 |
| 2017-12-04 | Lunes | 5.365 | +0.043 | +0.81% | 5.314 | 5.376 |
| 2017-12-05 | Martes | 5.342 | -0.024 | -0.44% | 5.340 | 5.384 |
| 2017-12-06 | Miércoles | 5.331 | -0.011 | -0.20% | 5.327 | 5.363 |
| 2017-12-07 | Jueves | 5.339 | +0.008 | +0.15% | 5.321 | 5.370 |
| 2017-12-08 | Viernes | 5.338 | -0.001 | -0.02% | 5.336 | 5.338 |
| 2017-12-11 | Lunes | 5.328 | -0.010 | -0.19% | 5.328 | 5.350 |
| 2017-12-12 | Martes | 5.363 | +0.035 | +0.66% | 5.335 | 5.394 |
| 2017-12-13 | Miércoles | 5.348 | -0.015 | -0.28% | 5.348 | 5.386 |
| 2017-12-14 | Jueves | 5.377 | +0.029 | +0.53% | 5.339 | 5.391 |
| 2017-12-15 | Viernes | 5.315 | -0.062 | -1.15% | 5.308 | 5.427 |
| 2017-12-18 | Lunes | 5.355 | +0.040 | +0.75% | 5.308 | 5.373 |
| 2017-12-19 | Martes | 5.370 | +0.015 | +0.28% | 5.330 | 5.399 |
| 2017-12-20 | Miércoles | 5.429 | +0.060 | +1.11% | 5.357 | 5.447 |
| 2017-12-21 | Jueves | 5.491 | +0.061 | +1.13% | 5.400 | 5.520 |
| 2017-12-22 | Viernes | 5.579 | +0.088 | +1.61% | 5.492 | 5.591 |
| 2017-12-25 | Lunes | 5.579 | 0.000 | 0% | 5.579 | 5.579 |
| 2017-12-26 | Martes | 5.659 | +0.080 | +1.44% | 5.575 | 5.668 |
| 2017-12-27 | Miércoles | 5.690 | +0.031 | +0.54% | 5.641 | 5.718 |
| 2017-12-28 | Jueves | 5.922 | +0.232 | +4.08% | 5.674 | 5.926 |
| 2017-12-29 | Viernes | 5.750 | -0.172 | -2.90% | 5.717 | 5.916 |