Al finalizar el 2018 el sol peruano cotizó a 11.18 pesos argentinos. El precio subió 5.428 pesos (+94.41%) desde el inicio del año, cuando cotizaba a S/5.75. El precio promedio fue de $8.518.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el sol cerró a 5.750 pesos argentinos, fluctuando entre 5.750 y 5.750 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 2018-01-02 | Martes | 5.692 | -0.058 | -1.00% | 5.669 | 5.756 |
| 2018-01-03 | Miércoles | 5.733 | +0.041 | +0.73% | 5.661 | 5.740 |
| 2018-01-04 | Jueves | 5.801 | +0.067 | +1.17% | 5.720 | 5.829 |
| 2018-01-05 | Viernes | 5.880 | +0.080 | +1.37% | 5.779 | 5.932 |
| 2018-01-08 | Lunes | 5.921 | +0.041 | +0.70% | 5.881 | 5.954 |
| 2018-01-09 | Martes | 5.885 | -0.037 | -0.62% | 5.874 | 5.944 |
| 2018-01-10 | Miércoles | 5.786 | -0.098 | -1.67% | 5.785 | 5.895 |
| 2018-01-11 | Jueves | 5.812 | +0.026 | +0.44% | 5.744 | 5.825 |
| 2018-01-12 | Viernes | 5.808 | -0.004 | -0.07% | 5.793 | 5.855 |
| 2018-01-15 | Lunes | 5.836 | +0.027 | +0.47% | 5.804 | 5.851 |
| 2018-01-16 | Martes | 5.885 | +0.049 | +0.85% | 5.831 | 5.896 |
| 2018-01-17 | Miércoles | 5.880 | -0.005 | -0.09% | 5.880 | 5.917 |
| 2018-01-18 | Jueves | 5.875 | -0.005 | -0.09% | 5.850 | 5.884 |
| 2018-01-19 | Viernes | 5.905 | +0.031 | +0.52% | 5.867 | 5.925 |
| 2018-01-22 | Lunes | 5.957 | +0.052 | +0.88% | 5.892 | 5.971 |
| 2018-01-23 | Martes | 6.008 | +0.051 | +0.85% | 5.939 | 6.039 |
| 2018-01-24 | Miércoles | 6.117 | +0.109 | +1.82% | 5.997 | 6.124 |
| 2018-01-25 | Jueves | 6.087 | -0.030 | -0.49% | 6.019 | 6.111 |
| 2018-01-26 | Viernes | 6.087 | -0.001 | -0.01% | 6.066 | 6.107 |
| 2018-01-29 | Lunes | 6.087 | -0.0001 | -0.002% | 6.065 | 6.103 |
| 2018-01-30 | Martes | 6.105 | +0.018 | +0.30% | 6.077 | 6.119 |
| 2018-01-31 | Miércoles | 6.106 | +0.0004 | +0.01% | 6.083 | 6.129 |
| 2018-02-01 | Jueves | 6.028 | -0.078 | -1.27% | 6.028 | 6.111 |
| 2018-02-02 | Viernes | 6.047 | +0.019 | +0.32% | 6.005 | 6.084 |
| 2018-02-05 | Lunes | 6.015 | -0.032 | -0.53% | 6.015 | 6.085 |
| 2018-02-06 | Martes | 6.035 | +0.020 | +0.34% | 6.013 | 6.099 |
| 2018-02-07 | Miércoles | 6.057 | +0.022 | +0.36% | 6.036 | 6.071 |
| 2018-02-08 | Jueves | 6.114 | +0.057 | +0.95% | 6.048 | 6.123 |
| 2018-02-09 | Viernes | 6.109 | -0.005 | -0.09% | 6.102 | 6.230 |
| 2018-02-12 | Lunes | 6.114 | +0.005 | +0.08% | 6.100 | 6.133 |
| 2018-02-13 | Martes | 6.107 | -0.007 | -0.11% | 6.107 | 6.126 |
| 2018-02-14 | Miércoles | 6.101 | -0.006 | -0.10% | 6.080 | 6.153 |
| 2018-02-15 | Jueves | 6.055 | -0.045 | -0.75% | 6.047 | 6.103 |
| 2018-02-16 | Viernes | 6.081 | +0.026 | +0.43% | 6.039 | 6.101 |
| 2018-02-19 | Lunes | 6.130 | +0.048 | +0.80% | 6.077 | 6.131 |
| 2018-02-20 | Martes | 6.110 | -0.020 | -0.33% | 6.084 | 6.175 |
| 2018-02-21 | Miércoles | 6.117 | +0.008 | +0.13% | 6.108 | 6.152 |
| 2018-02-22 | Jueves | 6.143 | +0.025 | +0.41% | 6.100 | 6.161 |
| 2018-02-23 | Viernes | 6.145 | +0.002 | +0.04% | 6.117 | 6.166 |
| 2018-02-26 | Lunes | 6.212 | +0.067 | +1.10% | 6.125 | 6.222 |
| 2018-02-27 | Martes | 6.218 | +0.006 | +0.10% | 6.177 | 6.231 |
| 2018-02-28 | Miércoles | 6.158 | -0.060 | -0.96% | 6.150 | 6.220 |
| 2018-03-01 | Jueves | 6.178 | +0.020 | +0.32% | 6.160 | 6.197 |
| 2018-03-02 | Viernes | 6.221 | +0.043 | +0.70% | 6.175 | 6.235 |
| 2018-03-05 | Lunes | 6.215 | -0.007 | -0.11% | 6.206 | 6.291 |
| 2018-03-06 | Martes | 6.248 | +0.033 | +0.54% | 6.180 | 6.256 |
| 2018-03-07 | Miércoles | 6.262 | +0.014 | +0.22% | 6.223 | 6.275 |
| 2018-03-08 | Jueves | 6.242 | -0.020 | -0.32% | 6.241 | 6.289 |
| 2018-03-09 | Viernes | 6.211 | -0.031 | -0.50% | 6.198 | 6.258 |
| 2018-03-12 | Lunes | 6.195 | -0.016 | -0.26% | 6.171 | 6.225 |
| 2018-03-13 | Martes | 6.194 | -0.001 | -0.01% | 6.172 | 6.209 |
| 2018-03-14 | Miércoles | 6.220 | +0.026 | +0.41% | 6.170 | 6.227 |
| 2018-03-15 | Jueves | 6.228 | +0.008 | +0.13% | 6.193 | 6.232 |
| 2018-03-16 | Viernes | 6.173 | -0.055 | -0.88% | 6.173 | 6.252 |
| 2018-03-19 | Lunes | 6.176 | +0.003 | +0.05% | 6.167 | 6.204 |
| 2018-03-20 | Martes | 6.203 | +0.028 | +0.45% | 6.171 | 6.213 |
| 2018-03-21 | Miércoles | 6.234 | +0.030 | +0.49% | 6.157 | 6.248 |
| 2018-03-22 | Jueves | 6.247 | +0.013 | +0.21% | 6.221 | 6.274 |
| 2018-03-23 | Viernes | 6.261 | +0.015 | +0.23% | 6.232 | 6.275 |
| 2018-03-26 | Lunes | 6.271 | +0.010 | +0.16% | 6.248 | 6.284 |
| 2018-03-27 | Martes | 6.248 | -0.023 | -0.37% | 6.246 | 6.283 |
| 2018-03-28 | Miércoles | 6.241 | -0.008 | -0.12% | 6.229 | 6.260 |
| 2018-03-29 | Jueves | 6.241 | +0.001 | +0.01% | 6.241 | 6.253 |
| 2018-03-30 | Viernes | 6.232 | -0.009 | -0.14% | 6.229 | 6.232 |
| 2018-04-02 | Lunes | 6.240 | +0.007 | +0.12% | 6.236 | 6.251 |
| 2018-04-03 | Martes | 6.257 | +0.017 | +0.28% | 6.243 | 6.275 |
| 2018-04-04 | Miércoles | 6.257 | -0.0004 | -0.01% | 6.245 | 6.279 |
| 2018-04-05 | Jueves | 6.260 | +0.003 | +0.05% | 6.246 | 6.270 |
| 2018-04-06 | Viernes | 6.232 | -0.028 | -0.44% | 6.232 | 6.274 |
| 2018-04-09 | Lunes | 6.236 | +0.004 | +0.07% | 6.222 | 6.242 |
| 2018-04-10 | Martes | 6.219 | -0.017 | -0.27% | 6.211 | 6.254 |
| 2018-04-11 | Miércoles | 6.237 | +0.018 | +0.29% | 6.204 | 6.255 |
| 2018-04-12 | Jueves | 6.265 | +0.028 | +0.45% | 6.229 | 6.279 |
| 2018-04-13 | Viernes | 6.269 | +0.004 | +0.06% | 6.265 | 6.283 |
| 2018-04-16 | Lunes | 6.273 | +0.004 | +0.06% | 6.256 | 6.281 |
| 2018-04-17 | Martes | 6.266 | -0.007 | -0.11% | 6.242 | 6.290 |
| 2018-04-18 | Miércoles | 6.257 | -0.010 | -0.16% | 6.251 | 6.281 |
| 2018-04-19 | Jueves | 6.264 | +0.008 | +0.12% | 6.241 | 6.283 |
| 2018-04-20 | Viernes | 6.272 | +0.008 | +0.12% | 6.252 | 6.285 |
| 2018-04-23 | Lunes | 6.263 | -0.009 | -0.15% | 6.262 | 6.284 |
| 2018-04-24 | Martes | 6.271 | +0.008 | +0.13% | 6.249 | 6.276 |
| 2018-04-25 | Miércoles | 6.260 | -0.011 | -0.17% | 6.246 | 6.282 |
| 2018-04-26 | Jueves | 6.351 | +0.091 | +1.46% | 6.236 | 6.377 |
| 2018-04-27 | Viernes | 6.346 | -0.005 | -0.09% | 6.336 | 6.473 |
| 2018-04-30 | Lunes | 6.315 | -0.031 | -0.49% | 6.305 | 6.346 |
| 2018-05-01 | Martes | 6.313 | -0.002 | -0.03% | 6.299 | 6.323 |
| 2018-05-02 | Miércoles | 6.483 | +0.171 | +2.70% | 6.303 | 6.520 |
| 2018-05-03 | Jueves | 6.800 | +0.316 | +4.88% | 6.457 | 6.811 |
| 2018-05-04 | Viernes | 6.684 | -0.115 | -1.69% | 6.426 | 6.820 |
| 2018-05-07 | Lunes | 6.696 | +0.011 | +0.17% | 6.590 | 6.705 |
| 2018-05-08 | Martes | 6.835 | +0.139 | +2.08% | 6.723 | 7.069 |
| 2018-05-09 | Miércoles | 6.888 | +0.053 | +0.77% | 6.756 | 6.910 |
| 2018-05-10 | Jueves | 6.947 | +0.059 | +0.86% | 6.825 | 6.964 |
| 2018-05-11 | Viernes | 7.067 | +0.120 | +1.72% | 6.938 | 7.351 |
| 2018-05-14 | Lunes | 7.680 | +0.613 | +8.68% | 7.079 | 7.703 |
| 2018-05-15 | Martes | 7.346 | -0.334 | -4.35% | 7.034 | 7.683 |
| 2018-05-16 | Miércoles | 7.440 | +0.094 | +1.27% | 7.171 | 7.448 |
| 2018-05-17 | Jueves | 7.428 | -0.012 | -0.16% | 7.337 | 7.472 |
| 2018-05-18 | Viernes | 7.423 | -0.005 | -0.07% | 7.402 | 7.515 |
| 2018-05-21 | Lunes | 7.425 | +0.003 | +0.04% | 7.335 | 7.436 |
| 2018-05-22 | Martes | 7.424 | -0.001 | -0.01% | 7.384 | 7.473 |
| 2018-05-23 | Miércoles | 7.496 | +0.072 | +0.96% | 7.382 | 7.508 |
| 2018-05-24 | Jueves | 7.528 | +0.032 | +0.43% | 7.457 | 7.551 |
| 2018-05-25 | Viernes | 7.526 | -0.002 | -0.02% | 7.494 | 7.542 |
| 2018-05-28 | Lunes | 7.553 | +0.027 | +0.36% | 7.510 | 7.576 |
| 2018-05-29 | Martes | 7.590 | +0.037 | +0.48% | 7.506 | 7.618 |
| 2018-05-30 | Miércoles | 7.622 | +0.032 | +0.43% | 7.539 | 7.631 |
| 2018-05-31 | Jueves | 7.630 | +0.008 | +0.10% | 7.609 | 7.640 |
| 2018-06-01 | Viernes | 7.632 | +0.002 | +0.03% | 7.621 | 7.651 |
| 2018-06-04 | Lunes | 7.638 | +0.006 | +0.08% | 7.618 | 7.654 |
| 2018-06-05 | Martes | 7.627 | -0.011 | -0.15% | 7.593 | 7.653 |
| 2018-06-06 | Miércoles | 7.634 | +0.007 | +0.09% | 7.606 | 7.661 |
| 2018-06-07 | Jueves | 7.656 | +0.023 | +0.30% | 7.607 | 7.674 |
| 2018-06-08 | Viernes | 7.754 | +0.098 | +1.28% | 7.606 | 7.859 |
| 2018-06-11 | Lunes | 7.983 | +0.229 | +2.95% | 7.768 | 7.988 |
| 2018-06-12 | Martes | 7.872 | -0.112 | -1.40% | 7.853 | 7.980 |
| 2018-06-13 | Miércoles | 8.008 | +0.136 | +1.73% | 7.809 | 8.143 |
| 2018-06-14 | Jueves | 8.446 | +0.439 | +5.48% | 7.950 | 8.533 |
| 2018-06-15 | Viernes | 8.552 | +0.105 | +1.25% | 8.095 | 8.654 |
| 2018-06-18 | Lunes | 8.427 | -0.125 | -1.46% | 8.317 | 8.586 |
| 2018-06-19 | Martes | 8.455 | +0.028 | +0.33% | 8.362 | 8.498 |
| 2018-06-20 | Miércoles | 8.461 | +0.006 | +0.07% | 8.445 | 8.467 |
| 2018-06-21 | Jueves | 8.396 | -0.065 | -0.76% | 8.334 | 8.466 |
| 2018-06-22 | Viernes | 8.268 | -0.128 | -1.52% | 8.250 | 8.426 |
| 2018-06-25 | Lunes | 8.284 | +0.016 | +0.19% | 8.205 | 8.291 |
| 2018-06-26 | Martes | 8.288 | +0.003 | +0.04% | 8.255 | 8.316 |
| 2018-06-27 | Miércoles | 8.384 | +0.096 | +1.16% | 8.255 | 8.413 |
| 2018-06-28 | Jueves | 8.566 | +0.182 | +2.18% | 8.357 | 8.616 |
| 2018-06-29 | Viernes | 8.810 | +0.244 | +2.85% | 8.555 | 8.984 |
| 2018-07-02 | Lunes | 8.606 | -0.205 | -2.32% | 8.589 | 8.823 |
| 2018-07-03 | Martes | 8.505 | -0.101 | -1.17% | 8.447 | 8.654 |
| 2018-07-04 | Miércoles | 8.531 | +0.026 | +0.31% | 8.449 | 8.531 |
| 2018-07-05 | Jueves | 8.538 | +0.008 | +0.09% | 8.480 | 8.606 |
| 2018-07-06 | Viernes | 8.505 | -0.034 | -0.39% | 8.498 | 8.605 |
| 2018-07-09 | Lunes | 8.522 | +0.017 | +0.20% | 8.499 | 8.530 |
| 2018-07-10 | Martes | 8.382 | -0.140 | -1.64% | 8.316 | 8.553 |
| 2018-07-11 | Miércoles | 8.359 | -0.023 | -0.27% | 8.255 | 8.444 |
| 2018-07-12 | Jueves | 8.316 | -0.044 | -0.52% | 8.258 | 8.377 |
| 2018-07-13 | Viernes | 8.341 | +0.026 | +0.31% | 8.265 | 8.372 |
| 2018-07-16 | Lunes | 8.371 | +0.030 | +0.36% | 8.304 | 8.385 |
| 2018-07-17 | Martes | 8.414 | +0.043 | +0.51% | 8.322 | 8.426 |
| 2018-07-18 | Miércoles | 8.448 | +0.034 | +0.41% | 8.363 | 8.496 |
| 2018-07-19 | Jueves | 8.470 | +0.022 | +0.26% | 8.397 | 8.492 |
| 2018-07-20 | Viernes | 8.428 | -0.042 | -0.50% | 8.412 | 8.482 |
| 2018-07-23 | Lunes | 8.420 | -0.008 | -0.09% | 8.386 | 8.454 |
| 2018-07-24 | Martes | 8.389 | -0.031 | -0.37% | 8.378 | 8.441 |
| 2018-07-25 | Miércoles | 8.367 | -0.022 | -0.27% | 8.327 | 8.409 |
| 2018-07-26 | Jueves | 8.373 | +0.006 | +0.08% | 8.345 | 8.410 |
| 2018-07-27 | Viernes | 8.358 | -0.015 | -0.18% | 8.326 | 8.398 |
| 2018-07-30 | Lunes | 8.336 | -0.022 | -0.27% | 8.310 | 8.391 |
| 2018-07-31 | Martes | 8.385 | +0.049 | +0.59% | 8.312 | 8.396 |
| 2018-08-01 | Miércoles | 8.412 | +0.028 | +0.33% | 8.312 | 8.486 |
| 2018-08-02 | Jueves | 8.387 | -0.025 | -0.30% | 8.386 | 8.480 |
| 2018-08-03 | Viernes | 8.353 | -0.034 | -0.41% | 8.353 | 8.399 |
| 2018-08-06 | Lunes | 8.359 | +0.007 | +0.08% | 8.325 | 8.421 |
| 2018-08-07 | Martes | 8.385 | +0.025 | +0.30% | 8.267 | 8.397 |
| 2018-08-08 | Miércoles | 8.452 | +0.068 | +0.81% | 8.344 | 8.471 |
| 2018-08-09 | Jueves | 8.586 | +0.134 | +1.58% | 8.424 | 8.600 |
| 2018-08-10 | Viernes | 8.910 | +0.324 | +3.77% | 8.547 | 8.963 |
| 2018-08-13 | Lunes | 9.109 | +0.199 | +2.23% | 8.903 | 9.225 |
| 2018-08-14 | Martes | 9.021 | -0.088 | -0.96% | 8.860 | 9.139 |
| 2018-08-15 | Miércoles | 9.003 | -0.019 | -0.21% | 8.911 | 9.231 |
| 2018-08-16 | Jueves | 8.974 | -0.028 | -0.32% | 8.918 | 9.055 |
| 2018-08-17 | Viernes | 9.019 | +0.045 | +0.50% | 8.940 | 9.030 |
| 2018-08-20 | Lunes | 9.026 | +0.007 | +0.07% | 9.001 | 9.037 |
| 2018-08-21 | Martes | 9.105 | +0.080 | +0.88% | 9.015 | 9.130 |
| 2018-08-22 | Miércoles | 9.207 | +0.101 | +1.11% | 9.099 | 9.233 |
| 2018-08-23 | Jueves | 9.225 | +0.018 | +0.20% | 9.117 | 9.243 |
| 2018-08-24 | Viernes | 9.362 | +0.137 | +1.48% | 9.152 | 9.396 |
| 2018-08-27 | Lunes | 9.418 | +0.056 | +0.59% | 9.342 | 9.457 |
| 2018-08-28 | Martes | 9.558 | +0.141 | +1.49% | 9.379 | 9.626 |
| 2018-08-29 | Miércoles | 10.33 | +0.77 | +8.06% | 9.518 | 10.33 |
| 2018-08-30 | Jueves | 11.72 | +1.39 | +13.48% | 10.49 | 12.77 |
| 2018-08-31 | Viernes | 11.18 | -0.55 | -4.66% | 10.91 | 11.82 |
| 2018-09-03 | Lunes | 11.53 | +0.36 | +3.20% | 11.13 | 11.72 |
| 2018-09-04 | Martes | 11.75 | +0.22 | +1.87% | 11.46 | 11.90 |
| 2018-09-05 | Miércoles | 11.64 | -0.11 | -0.90% | 11.51 | 11.83 |
| 2018-09-06 | Jueves | 11.26 | -0.38 | -3.27% | 11.19 | 11.61 |
| 2018-09-07 | Viernes | 11.15 | -0.11 | -0.98% | 11.02 | 11.30 |
| 2018-09-10 | Lunes | 11.24 | +0.09 | +0.80% | 11.01 | 11.32 |
| 2018-09-11 | Martes | 11.38 | +0.14 | +1.25% | 10.98 | 11.39 |
| 2018-09-12 | Miércoles | 11.51 | +0.13 | +1.15% | 11.26 | 11.53 |
| 2018-09-13 | Jueves | 11.91 | +0.40 | +3.49% | 11.45 | 12.11 |
| 2018-09-14 | Viernes | 12.07 | +0.15 | +1.28% | 11.59 | 12.12 |
| 2018-09-17 | Lunes | 11.94 | -0.12 | -1.00% | 11.93 | 12.05 |
| 2018-09-18 | Martes | 12.03 | +0.09 | +0.72% | 11.58 | 12.06 |
| 2018-09-19 | Miércoles | 11.90 | -0.13 | -1.05% | 11.89 | 12.07 |
| 2018-09-20 | Jueves | 11.59 | -0.31 | -2.61% | 11.38 | 11.94 |
| 2018-09-21 | Viernes | 11.31 | -0.29 | -2.47% | 11.22 | 11.60 |
| 2018-09-24 | Lunes | 11.30 | -0.01 | -0.10% | 10.92 | 11.34 |
| 2018-09-25 | Martes | 11.59 | +0.29 | +2.58% | 11.20 | 11.90 |
| 2018-09-26 | Miércoles | 11.66 | +0.08 | +0.66% | 11.36 | 11.90 |
| 2018-09-27 | Jueves | 12.04 | +0.38 | +3.26% | 11.70 | 12.16 |
| 2018-09-28 | Viernes | 12.50 | +0.46 | +3.80% | 11.92 | 12.59 |
| 2018-10-01 | Lunes | 11.93 | -0.57 | -4.55% | 11.84 | 12.51 |
| 2018-10-02 | Martes | 11.49 | -0.44 | -3.69% | 11.23 | 11.91 |
| 2018-10-03 | Miércoles | 11.36 | -0.14 | -1.19% | 11.18 | 11.50 |
| 2018-10-04 | Jueves | 11.60 | +0.24 | +2.11% | 11.10 | 11.62 |
| 2018-10-05 | Viernes | 11.39 | -0.21 | -1.81% | 11.22 | 11.61 |
| 2018-10-08 | Lunes | 11.29 | -0.10 | -0.88% | 11.17 | 11.38 |
| 2018-10-09 | Martes | 11.23 | -0.06 | -0.49% | 11.22 | 11.42 |
| 2018-10-10 | Miércoles | 11.17 | -0.07 | -0.59% | 11.04 | 11.25 |
| 2018-10-11 | Jueves | 10.99 | -0.17 | -1.56% | 10.90 | 11.22 |
| 2018-10-12 | Viernes | 11.01 | +0.02 | +0.14% | 10.73 | 11.03 |
| 2018-10-15 | Lunes | 11.00 | -0.01 | -0.09% | 10.96 | 11.01 |
| 2018-10-16 | Martes | 10.78 | -0.22 | -1.99% | 10.68 | 11.04 |
| 2018-10-17 | Miércoles | 10.86 | +0.08 | +0.74% | 10.73 | 10.95 |
| 2018-10-18 | Jueves | 11.02 | +0.16 | +1.49% | 10.50 | 11.03 |
| 2018-10-19 | Viernes | 10.97 | -0.05 | -0.47% | 10.78 | 11.03 |
| 2018-10-22 | Lunes | 10.94 | -0.03 | -0.23% | 10.81 | 11.21 |
| 2018-10-23 | Martes | 10.97 | +0.03 | +0.25% | 10.82 | 11.09 |
| 2018-10-24 | Miércoles | 11.08 | +0.11 | +1.03% | 10.76 | 11.10 |
| 2018-10-25 | Jueves | 11.01 | -0.07 | -0.65% | 10.83 | 11.08 |
| 2018-10-26 | Viernes | 11.01 | -0.01 | -0.06% | 10.87 | 11.10 |
| 2018-10-29 | Lunes | 11.00 | -0.005 | -0.04% | 10.74 | 11.05 |
| 2018-10-30 | Martes | 10.92 | -0.08 | -0.73% | 10.81 | 11.05 |
| 2018-10-31 | Miércoles | 10.65 | -0.27 | -2.46% | 10.53 | 10.98 |
| 2018-11-01 | Jueves | 10.60 | -0.05 | -0.47% | 10.39 | 10.64 |
| 2018-11-02 | Viernes | 10.56 | -0.04 | -0.35% | 10.43 | 10.63 |
| 2018-11-05 | Lunes | 10.58 | +0.02 | +0.19% | 10.43 | 10.60 |
| 2018-11-06 | Martes | 10.57 | -0.02 | -0.18% | 10.55 | 10.58 |
| 2018-11-07 | Miércoles | 10.61 | +0.04 | +0.41% | 10.47 | 10.68 |
| 2018-11-08 | Jueves | 10.54 | -0.07 | -0.64% | 10.48 | 10.62 |
| 2018-11-09 | Viernes | 10.50 | -0.05 | -0.43% | 10.46 | 10.56 |
| 2018-11-12 | Lunes | 10.53 | +0.04 | +0.38% | 10.41 | 10.58 |
| 2018-11-13 | Martes | 10.66 | +0.12 | +1.17% | 10.47 | 10.72 |
| 2018-11-14 | Miércoles | 10.60 | -0.06 | -0.56% | 10.58 | 10.77 |
| 2018-11-15 | Jueves | 10.66 | +0.06 | +0.54% | 10.58 | 10.69 |
| 2018-11-16 | Viernes | 10.65 | -0.01 | -0.05% | 10.51 | 10.81 |
| 2018-11-19 | Lunes | 10.64 | -0.01 | -0.10% | 10.63 | 10.65 |
| 2018-11-20 | Martes | 10.70 | +0.06 | +0.54% | 10.64 | 10.76 |
| 2018-11-21 | Miércoles | 10.74 | +0.05 | +0.43% | 10.54 | 10.81 |
| 2018-11-22 | Jueves | 10.79 | +0.04 | +0.40% | 10.61 | 10.81 |
| 2018-11-23 | Viernes | 11.11 | +0.33 | +3.03% | 10.72 | 11.15 |
| 2018-11-26 | Lunes | 11.57 | +0.45 | +4.08% | 10.99 | 11.57 |
| 2018-11-27 | Martes | 11.41 | -0.16 | -1.37% | 11.36 | 11.59 |
| 2018-11-28 | Miércoles | 11.40 | -0.01 | -0.06% | 11.26 | 11.57 |
| 2018-11-29 | Jueves | 11.16 | -0.24 | -2.08% | 11.08 | 11.42 |
| 2018-11-30 | Viernes | 11.16 | -0.005 | -0.04% | 11.15 | 11.18 |
| 2018-12-03 | Lunes | 10.81 | -0.35 | -3.15% | 10.74 | 11.19 |
| 2018-12-04 | Martes | 11.06 | +0.25 | +2.29% | 10.74 | 11.07 |
| 2018-12-05 | Miércoles | 11.11 | +0.05 | +0.45% | 10.96 | 11.31 |
| 2018-12-06 | Jueves | 11.17 | +0.07 | +0.59% | 10.97 | 11.26 |
| 2018-12-07 | Viernes | 11.10 | -0.07 | -0.66% | 11.01 | 11.18 |
| 2018-12-10 | Lunes | 11.18 | +0.09 | +0.78% | 10.99 | 11.26 |
| 2018-12-11 | Martes | 11.25 | +0.07 | +0.60% | 11.03 | 11.27 |
| 2018-12-12 | Miércoles | 11.19 | -0.06 | -0.52% | 11.10 | 11.28 |
| 2018-12-13 | Jueves | 11.29 | +0.09 | +0.83% | 11.15 | 11.29 |
| 2018-12-14 | Viernes | 11.40 | +0.11 | +1.01% | 11.13 | 11.45 |
| 2018-12-17 | Lunes | 11.46 | +0.06 | +0.50% | 11.36 | 11.51 |
| 2018-12-18 | Martes | 11.43 | -0.02 | -0.21% | 11.39 | 11.47 |
| 2018-12-19 | Miércoles | 11.45 | +0.02 | +0.14% | 11.39 | 11.47 |
| 2018-12-20 | Jueves | 11.36 | -0.09 | -0.77% | 11.21 | 11.46 |
| 2018-12-21 | Viernes | 11.31 | -0.05 | -0.46% | 11.13 | 11.37 |
| 2018-12-24 | Lunes | 11.33 | +0.02 | +0.18% | 11.27 | 11.33 |
| 2018-12-25 | Martes | 11.33 | 0.00 | 0% | 11.33 | 11.33 |
| 2018-12-26 | Miércoles | 11.44 | +0.11 | +0.96% | 11.31 | 11.51 |
| 2018-12-27 | Jueves | 11.37 | -0.07 | -0.58% | 11.36 | 11.51 |
| 2018-12-28 | Viernes | 11.17 | -0.19 | -1.71% | 11.14 | 11.32 |
| 2018-12-31 | Lunes | 11.18 | +0.004 | +0.03% | 11.14 | 11.18 |