Valor del sol en Argentina en 2018

Precio cierre $11.18
Precio promedio $8.518
Precio mínimo $5.661
Precio máximo $12.77
ARS14ARS14ARS12ARS12ARS10ARS10ARS8ARS8ARS6ARS6ARS4ARS4Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el sol peruano cotizó a 11.18 pesos argentinos. El precio subió 5.428 pesos (+94.41%) desde el inicio del año, cuando cotizaba a S/5.75. El precio promedio fue de $8.518.

En el 2018:

  • El precio mínimo fue de $5.661 y se alcanzó el 3 de enero.
  • El precio máximo fue de $12.77 y se alcanzó el 30 de agosto.
  • El día más bajista fue el 31 de agosto, con una caída del 4.66%.
  • El día más alcista fue el 30 de agosto, con un alza del 13.48%.
  • El precio del sol subió 149 días y bajó 110 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 17 y el 30 de agosto, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes5.7500.0000%5.7505.750
2018-01-02Martes5.692-0.058-1.00%5.6695.756
2018-01-03Miércoles5.733+0.041+0.73%5.6615.740
2018-01-04Jueves5.801+0.067+1.17%5.7205.829
2018-01-05Viernes5.880+0.080+1.37%5.7795.932
2018-01-08Lunes5.921+0.041+0.70%5.8815.954
2018-01-09Martes5.885-0.037-0.62%5.8745.944
2018-01-10Miércoles5.786-0.098-1.67%5.7855.895
2018-01-11Jueves5.812+0.026+0.44%5.7445.825
2018-01-12Viernes5.808-0.004-0.07%5.7935.855
2018-01-15Lunes5.836+0.027+0.47%5.8045.851
2018-01-16Martes5.885+0.049+0.85%5.8315.896
2018-01-17Miércoles5.880-0.005-0.09%5.8805.917
2018-01-18Jueves5.875-0.005-0.09%5.8505.884
2018-01-19Viernes5.905+0.031+0.52%5.8675.925
2018-01-22Lunes5.957+0.052+0.88%5.8925.971
2018-01-23Martes6.008+0.051+0.85%5.9396.039
2018-01-24Miércoles6.117+0.109+1.82%5.9976.124
2018-01-25Jueves6.087-0.030-0.49%6.0196.111
2018-01-26Viernes6.087-0.001-0.01%6.0666.107
2018-01-29Lunes6.087-0.0001-0.002%6.0656.103
2018-01-30Martes6.105+0.018+0.30%6.0776.119
2018-01-31Miércoles6.106+0.0004+0.01%6.0836.129
2018-02-01Jueves6.028-0.078-1.27%6.0286.111
2018-02-02Viernes6.047+0.019+0.32%6.0056.084
2018-02-05Lunes6.015-0.032-0.53%6.0156.085
2018-02-06Martes6.035+0.020+0.34%6.0136.099
2018-02-07Miércoles6.057+0.022+0.36%6.0366.071
2018-02-08Jueves6.114+0.057+0.95%6.0486.123
2018-02-09Viernes6.109-0.005-0.09%6.1026.230
2018-02-12Lunes6.114+0.005+0.08%6.1006.133
2018-02-13Martes6.107-0.007-0.11%6.1076.126
2018-02-14Miércoles6.101-0.006-0.10%6.0806.153
2018-02-15Jueves6.055-0.045-0.75%6.0476.103
2018-02-16Viernes6.081+0.026+0.43%6.0396.101
2018-02-19Lunes6.130+0.048+0.80%6.0776.131
2018-02-20Martes6.110-0.020-0.33%6.0846.175
2018-02-21Miércoles6.117+0.008+0.13%6.1086.152
2018-02-22Jueves6.143+0.025+0.41%6.1006.161
2018-02-23Viernes6.145+0.002+0.04%6.1176.166
2018-02-26Lunes6.212+0.067+1.10%6.1256.222
2018-02-27Martes6.218+0.006+0.10%6.1776.231
2018-02-28Miércoles6.158-0.060-0.96%6.1506.220
2018-03-01Jueves6.178+0.020+0.32%6.1606.197
2018-03-02Viernes6.221+0.043+0.70%6.1756.235
2018-03-05Lunes6.215-0.007-0.11%6.2066.291
2018-03-06Martes6.248+0.033+0.54%6.1806.256
2018-03-07Miércoles6.262+0.014+0.22%6.2236.275
2018-03-08Jueves6.242-0.020-0.32%6.2416.289
2018-03-09Viernes6.211-0.031-0.50%6.1986.258
2018-03-12Lunes6.195-0.016-0.26%6.1716.225
2018-03-13Martes6.194-0.001-0.01%6.1726.209
2018-03-14Miércoles6.220+0.026+0.41%6.1706.227
2018-03-15Jueves6.228+0.008+0.13%6.1936.232
2018-03-16Viernes6.173-0.055-0.88%6.1736.252
2018-03-19Lunes6.176+0.003+0.05%6.1676.204
2018-03-20Martes6.203+0.028+0.45%6.1716.213
2018-03-21Miércoles6.234+0.030+0.49%6.1576.248
2018-03-22Jueves6.247+0.013+0.21%6.2216.274
2018-03-23Viernes6.261+0.015+0.23%6.2326.275
2018-03-26Lunes6.271+0.010+0.16%6.2486.284
2018-03-27Martes6.248-0.023-0.37%6.2466.283
2018-03-28Miércoles6.241-0.008-0.12%6.2296.260
2018-03-29Jueves6.241+0.001+0.01%6.2416.253
2018-03-30Viernes6.232-0.009-0.14%6.2296.232
2018-04-02Lunes6.240+0.007+0.12%6.2366.251
2018-04-03Martes6.257+0.017+0.28%6.2436.275
2018-04-04Miércoles6.257-0.0004-0.01%6.2456.279
2018-04-05Jueves6.260+0.003+0.05%6.2466.270
2018-04-06Viernes6.232-0.028-0.44%6.2326.274
2018-04-09Lunes6.236+0.004+0.07%6.2226.242
2018-04-10Martes6.219-0.017-0.27%6.2116.254
2018-04-11Miércoles6.237+0.018+0.29%6.2046.255
2018-04-12Jueves6.265+0.028+0.45%6.2296.279
2018-04-13Viernes6.269+0.004+0.06%6.2656.283
2018-04-16Lunes6.273+0.004+0.06%6.2566.281
2018-04-17Martes6.266-0.007-0.11%6.2426.290
2018-04-18Miércoles6.257-0.010-0.16%6.2516.281
2018-04-19Jueves6.264+0.008+0.12%6.2416.283
2018-04-20Viernes6.272+0.008+0.12%6.2526.285
2018-04-23Lunes6.263-0.009-0.15%6.2626.284
2018-04-24Martes6.271+0.008+0.13%6.2496.276
2018-04-25Miércoles6.260-0.011-0.17%6.2466.282
2018-04-26Jueves6.351+0.091+1.46%6.2366.377
2018-04-27Viernes6.346-0.005-0.09%6.3366.473
2018-04-30Lunes6.315-0.031-0.49%6.3056.346
2018-05-01Martes6.313-0.002-0.03%6.2996.323
2018-05-02Miércoles6.483+0.171+2.70%6.3036.520
2018-05-03Jueves6.800+0.316+4.88%6.4576.811
2018-05-04Viernes6.684-0.115-1.69%6.4266.820
2018-05-07Lunes6.696+0.011+0.17%6.5906.705
2018-05-08Martes6.835+0.139+2.08%6.7237.069
2018-05-09Miércoles6.888+0.053+0.77%6.7566.910
2018-05-10Jueves6.947+0.059+0.86%6.8256.964
2018-05-11Viernes7.067+0.120+1.72%6.9387.351
2018-05-14Lunes7.680+0.613+8.68%7.0797.703
2018-05-15Martes7.346-0.334-4.35%7.0347.683
2018-05-16Miércoles7.440+0.094+1.27%7.1717.448
2018-05-17Jueves7.428-0.012-0.16%7.3377.472
2018-05-18Viernes7.423-0.005-0.07%7.4027.515
2018-05-21Lunes7.425+0.003+0.04%7.3357.436
2018-05-22Martes7.424-0.001-0.01%7.3847.473
2018-05-23Miércoles7.496+0.072+0.96%7.3827.508
2018-05-24Jueves7.528+0.032+0.43%7.4577.551
2018-05-25Viernes7.526-0.002-0.02%7.4947.542
2018-05-28Lunes7.553+0.027+0.36%7.5107.576
2018-05-29Martes7.590+0.037+0.48%7.5067.618
2018-05-30Miércoles7.622+0.032+0.43%7.5397.631
2018-05-31Jueves7.630+0.008+0.10%7.6097.640
2018-06-01Viernes7.632+0.002+0.03%7.6217.651
2018-06-04Lunes7.638+0.006+0.08%7.6187.654
2018-06-05Martes7.627-0.011-0.15%7.5937.653
2018-06-06Miércoles7.634+0.007+0.09%7.6067.661
2018-06-07Jueves7.656+0.023+0.30%7.6077.674
2018-06-08Viernes7.754+0.098+1.28%7.6067.859
2018-06-11Lunes7.983+0.229+2.95%7.7687.988
2018-06-12Martes7.872-0.112-1.40%7.8537.980
2018-06-13Miércoles8.008+0.136+1.73%7.8098.143
2018-06-14Jueves8.446+0.439+5.48%7.9508.533
2018-06-15Viernes8.552+0.105+1.25%8.0958.654
2018-06-18Lunes8.427-0.125-1.46%8.3178.586
2018-06-19Martes8.455+0.028+0.33%8.3628.498
2018-06-20Miércoles8.461+0.006+0.07%8.4458.467
2018-06-21Jueves8.396-0.065-0.76%8.3348.466
2018-06-22Viernes8.268-0.128-1.52%8.2508.426
2018-06-25Lunes8.284+0.016+0.19%8.2058.291
2018-06-26Martes8.288+0.003+0.04%8.2558.316
2018-06-27Miércoles8.384+0.096+1.16%8.2558.413
2018-06-28Jueves8.566+0.182+2.18%8.3578.616
2018-06-29Viernes8.810+0.244+2.85%8.5558.984
2018-07-02Lunes8.606-0.205-2.32%8.5898.823
2018-07-03Martes8.505-0.101-1.17%8.4478.654
2018-07-04Miércoles8.531+0.026+0.31%8.4498.531
2018-07-05Jueves8.538+0.008+0.09%8.4808.606
2018-07-06Viernes8.505-0.034-0.39%8.4988.605
2018-07-09Lunes8.522+0.017+0.20%8.4998.530
2018-07-10Martes8.382-0.140-1.64%8.3168.553
2018-07-11Miércoles8.359-0.023-0.27%8.2558.444
2018-07-12Jueves8.316-0.044-0.52%8.2588.377
2018-07-13Viernes8.341+0.026+0.31%8.2658.372
2018-07-16Lunes8.371+0.030+0.36%8.3048.385
2018-07-17Martes8.414+0.043+0.51%8.3228.426
2018-07-18Miércoles8.448+0.034+0.41%8.3638.496
2018-07-19Jueves8.470+0.022+0.26%8.3978.492
2018-07-20Viernes8.428-0.042-0.50%8.4128.482
2018-07-23Lunes8.420-0.008-0.09%8.3868.454
2018-07-24Martes8.389-0.031-0.37%8.3788.441
2018-07-25Miércoles8.367-0.022-0.27%8.3278.409
2018-07-26Jueves8.373+0.006+0.08%8.3458.410
2018-07-27Viernes8.358-0.015-0.18%8.3268.398
2018-07-30Lunes8.336-0.022-0.27%8.3108.391
2018-07-31Martes8.385+0.049+0.59%8.3128.396
2018-08-01Miércoles8.412+0.028+0.33%8.3128.486
2018-08-02Jueves8.387-0.025-0.30%8.3868.480
2018-08-03Viernes8.353-0.034-0.41%8.3538.399
2018-08-06Lunes8.359+0.007+0.08%8.3258.421
2018-08-07Martes8.385+0.025+0.30%8.2678.397
2018-08-08Miércoles8.452+0.068+0.81%8.3448.471
2018-08-09Jueves8.586+0.134+1.58%8.4248.600
2018-08-10Viernes8.910+0.324+3.77%8.5478.963
2018-08-13Lunes9.109+0.199+2.23%8.9039.225
2018-08-14Martes9.021-0.088-0.96%8.8609.139
2018-08-15Miércoles9.003-0.019-0.21%8.9119.231
2018-08-16Jueves8.974-0.028-0.32%8.9189.055
2018-08-17Viernes9.019+0.045+0.50%8.9409.030
2018-08-20Lunes9.026+0.007+0.07%9.0019.037
2018-08-21Martes9.105+0.080+0.88%9.0159.130
2018-08-22Miércoles9.207+0.101+1.11%9.0999.233
2018-08-23Jueves9.225+0.018+0.20%9.1179.243
2018-08-24Viernes9.362+0.137+1.48%9.1529.396
2018-08-27Lunes9.418+0.056+0.59%9.3429.457
2018-08-28Martes9.558+0.141+1.49%9.3799.626
2018-08-29Miércoles10.33+0.77+8.06%9.51810.33
2018-08-30Jueves11.72+1.39+13.48%10.4912.77
2018-08-31Viernes11.18-0.55-4.66%10.9111.82
2018-09-03Lunes11.53+0.36+3.20%11.1311.72
2018-09-04Martes11.75+0.22+1.87%11.4611.90
2018-09-05Miércoles11.64-0.11-0.90%11.5111.83
2018-09-06Jueves11.26-0.38-3.27%11.1911.61
2018-09-07Viernes11.15-0.11-0.98%11.0211.30
2018-09-10Lunes11.24+0.09+0.80%11.0111.32
2018-09-11Martes11.38+0.14+1.25%10.9811.39
2018-09-12Miércoles11.51+0.13+1.15%11.2611.53
2018-09-13Jueves11.91+0.40+3.49%11.4512.11
2018-09-14Viernes12.07+0.15+1.28%11.5912.12
2018-09-17Lunes11.94-0.12-1.00%11.9312.05
2018-09-18Martes12.03+0.09+0.72%11.5812.06
2018-09-19Miércoles11.90-0.13-1.05%11.8912.07
2018-09-20Jueves11.59-0.31-2.61%11.3811.94
2018-09-21Viernes11.31-0.29-2.47%11.2211.60
2018-09-24Lunes11.30-0.01-0.10%10.9211.34
2018-09-25Martes11.59+0.29+2.58%11.2011.90
2018-09-26Miércoles11.66+0.08+0.66%11.3611.90
2018-09-27Jueves12.04+0.38+3.26%11.7012.16
2018-09-28Viernes12.50+0.46+3.80%11.9212.59
2018-10-01Lunes11.93-0.57-4.55%11.8412.51
2018-10-02Martes11.49-0.44-3.69%11.2311.91
2018-10-03Miércoles11.36-0.14-1.19%11.1811.50
2018-10-04Jueves11.60+0.24+2.11%11.1011.62
2018-10-05Viernes11.39-0.21-1.81%11.2211.61
2018-10-08Lunes11.29-0.10-0.88%11.1711.38
2018-10-09Martes11.23-0.06-0.49%11.2211.42
2018-10-10Miércoles11.17-0.07-0.59%11.0411.25
2018-10-11Jueves10.99-0.17-1.56%10.9011.22
2018-10-12Viernes11.01+0.02+0.14%10.7311.03
2018-10-15Lunes11.00-0.01-0.09%10.9611.01
2018-10-16Martes10.78-0.22-1.99%10.6811.04
2018-10-17Miércoles10.86+0.08+0.74%10.7310.95
2018-10-18Jueves11.02+0.16+1.49%10.5011.03
2018-10-19Viernes10.97-0.05-0.47%10.7811.03
2018-10-22Lunes10.94-0.03-0.23%10.8111.21
2018-10-23Martes10.97+0.03+0.25%10.8211.09
2018-10-24Miércoles11.08+0.11+1.03%10.7611.10
2018-10-25Jueves11.01-0.07-0.65%10.8311.08
2018-10-26Viernes11.01-0.01-0.06%10.8711.10
2018-10-29Lunes11.00-0.005-0.04%10.7411.05
2018-10-30Martes10.92-0.08-0.73%10.8111.05
2018-10-31Miércoles10.65-0.27-2.46%10.5310.98
2018-11-01Jueves10.60-0.05-0.47%10.3910.64
2018-11-02Viernes10.56-0.04-0.35%10.4310.63
2018-11-05Lunes10.58+0.02+0.19%10.4310.60
2018-11-06Martes10.57-0.02-0.18%10.5510.58
2018-11-07Miércoles10.61+0.04+0.41%10.4710.68
2018-11-08Jueves10.54-0.07-0.64%10.4810.62
2018-11-09Viernes10.50-0.05-0.43%10.4610.56
2018-11-12Lunes10.53+0.04+0.38%10.4110.58
2018-11-13Martes10.66+0.12+1.17%10.4710.72
2018-11-14Miércoles10.60-0.06-0.56%10.5810.77
2018-11-15Jueves10.66+0.06+0.54%10.5810.69
2018-11-16Viernes10.65-0.01-0.05%10.5110.81
2018-11-19Lunes10.64-0.01-0.10%10.6310.65
2018-11-20Martes10.70+0.06+0.54%10.6410.76
2018-11-21Miércoles10.74+0.05+0.43%10.5410.81
2018-11-22Jueves10.79+0.04+0.40%10.6110.81
2018-11-23Viernes11.11+0.33+3.03%10.7211.15
2018-11-26Lunes11.57+0.45+4.08%10.9911.57
2018-11-27Martes11.41-0.16-1.37%11.3611.59
2018-11-28Miércoles11.40-0.01-0.06%11.2611.57
2018-11-29Jueves11.16-0.24-2.08%11.0811.42
2018-11-30Viernes11.16-0.005-0.04%11.1511.18
2018-12-03Lunes10.81-0.35-3.15%10.7411.19
2018-12-04Martes11.06+0.25+2.29%10.7411.07
2018-12-05Miércoles11.11+0.05+0.45%10.9611.31
2018-12-06Jueves11.17+0.07+0.59%10.9711.26
2018-12-07Viernes11.10-0.07-0.66%11.0111.18
2018-12-10Lunes11.18+0.09+0.78%10.9911.26
2018-12-11Martes11.25+0.07+0.60%11.0311.27
2018-12-12Miércoles11.19-0.06-0.52%11.1011.28
2018-12-13Jueves11.29+0.09+0.83%11.1511.29
2018-12-14Viernes11.40+0.11+1.01%11.1311.45
2018-12-17Lunes11.46+0.06+0.50%11.3611.51
2018-12-18Martes11.43-0.02-0.21%11.3911.47
2018-12-19Miércoles11.45+0.02+0.14%11.3911.47
2018-12-20Jueves11.36-0.09-0.77%11.2111.46
2018-12-21Viernes11.31-0.05-0.46%11.1311.37
2018-12-24Lunes11.33+0.02+0.18%11.2711.33
2018-12-25Martes11.330.000%11.3311.33
2018-12-26Miércoles11.44+0.11+0.96%11.3111.51
2018-12-27Jueves11.37-0.07-0.58%11.3611.51
2018-12-28Viernes11.17-0.19-1.71%11.1411.32
2018-12-31Lunes11.18+0.004+0.03%11.1411.18