Valor del sol en Argentina en 2019

Precio cierre $18.06
Precio promedio $14.42
Precio mínimo $10.91
Precio máximo $18.72

Al finalizar el 2019 el sol peruano cotizó a 18.06 pesos argentinos. El precio subió 6.879 pesos (+61.54%) desde el inicio del año, cuando cotizaba a S/11.18. El precio promedio fue de $14.42.

En el 2019:

  • El precio mínimo fue de $10.91 y se alcanzó el 31 de enero.
  • El precio máximo fue de $18.72 y se alcanzó el 12 de agosto.
  • El día más bajista fue el 15 de agosto, con una caída del 5.1%.
  • El día más alcista fue el 12 de agosto, con un alza del 17.12%.
  • El precio del sol subió 148 días y bajó 112 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 21 y el 30 de agosto y entre el 18 y el 27 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 11.18 0.00 0% 11.18 11.18
2019-01-02 Miércoles 11.22 +0.04 +0.35% 11.07 11.33
2019-01-03 Jueves 11.12 -0.09 -0.84% 11.07 11.21
2019-01-04 Viernes 11.17 +0.05 +0.41% 11.00 11.18
2019-01-07 Lunes 11.13 -0.04 -0.33% 11.03 11.21
2019-01-08 Martes 11.24 +0.11 +1.01% 10.98 11.26
2019-01-09 Miércoles 11.19 -0.05 -0.47% 11.12 11.30
2019-01-10 Jueves 11.18 -0.01 -0.13% 11.14 11.38
2019-01-11 Viernes 11.03 -0.15 -1.32% 10.93 11.19
2019-01-14 Lunes 11.06 +0.03 +0.29% 10.92 11.14
2019-01-15 Martes 11.14 +0.07 +0.68% 10.93 11.20
2019-01-16 Miércoles 11.25 +0.12 +1.06% 11.07 11.27
2019-01-17 Jueves 11.33 +0.08 +0.72% 11.19 11.42
2019-01-18 Viernes 11.32 -0.01 -0.09% 11.29 11.38
2019-01-21 Lunes 11.36 +0.04 +0.34% 11.23 11.39
2019-01-22 Martes 11.25 -0.11 -0.97% 11.09 11.34
2019-01-23 Miércoles 11.24 -0.01 -0.09% 11.11 11.29
2019-01-24 Jueves 11.17 -0.07 -0.66% 11.13 11.26
2019-01-25 Viernes 11.08 -0.09 -0.78% 10.94 11.23
2019-01-28 Lunes 11.06 -0.02 -0.21% 11.01 11.12
2019-01-29 Martes 11.22 +0.16 +1.43% 10.98 11.22
2019-01-30 Miércoles 11.19 -0.02 -0.21% 11.12 11.28
2019-01-31 Jueves 11.18 -0.01 -0.13% 10.91 11.21
2019-02-01 Viernes 11.17 -0.005 -0.04% 11.01 11.25
2019-02-04 Lunes 11.16 -0.01 -0.12% 11.05 11.23
2019-02-05 Martes 11.19 +0.03 +0.30% 11.15 11.21
2019-02-06 Miércoles 11.29 +0.10 +0.88% 11.09 11.33
2019-02-07 Jueves 11.38 +0.09 +0.77% 11.22 11.46
2019-02-08 Viernes 11.38 +0.005 +0.04% 11.22 11.41
2019-02-11 Lunes 11.39 +0.01 +0.04% 11.31 11.61
2019-02-12 Martes 11.39 +0.01 +0.06% 11.22 11.42
2019-02-13 Miércoles 11.44 +0.04 +0.39% 11.24 11.49
2019-02-14 Jueves 11.43 -0.005 -0.04% 11.29 11.53
2019-02-15 Viernes 11.56 +0.13 +1.09% 11.42 11.62
2019-02-18 Lunes 11.61 +0.05 +0.43% 11.46 11.68
2019-02-19 Martes 11.85 +0.24 +2.04% 11.43 11.89
2019-02-20 Miércoles 11.94 +0.09 +0.75% 11.77 12.24
2019-02-21 Jueves 11.87 -0.07 -0.58% 11.80 12.07
2019-02-22 Viernes 11.83 -0.04 -0.32% 11.73 11.97
2019-02-25 Lunes 11.78 -0.05 -0.40% 11.68 11.92
2019-02-26 Martes 11.75 -0.03 -0.23% 11.74 11.95
2019-02-27 Miércoles 11.73 -0.02 -0.20% 11.62 11.84
2019-02-28 Jueves 11.81 +0.08 +0.70% 11.68 11.94
2019-03-01 Viernes 12.02 +0.21 +1.79% 11.82 12.09
2019-03-04 Lunes 12.04 +0.02 +0.14% 12.01 12.06
2019-03-05 Martes 12.01 -0.03 -0.24% 12.01 12.06
2019-03-06 Miércoles 12.29 +0.28 +2.30% 12.02 12.35
2019-03-07 Jueves 12.78 +0.50 +4.03% 12.25 12.92
2019-03-08 Viernes 12.38 -0.40 -3.15% 12.29 12.83
2019-03-11 Lunes 12.42 +0.04 +0.34% 12.20 12.50
2019-03-12 Martes 12.54 +0.12 +0.93% 12.40 12.62
2019-03-13 Miércoles 12.47 -0.07 -0.57% 12.46 12.71
2019-03-14 Jueves 12.34 -0.13 -1.04% 12.29 12.60
2019-03-15 Viernes 12.11 -0.23 -1.85% 12.06 12.38
2019-03-18 Lunes 12.11 +0.001 +0.01% 11.99 12.16
2019-03-19 Martes 12.26 +0.15 +1.26% 12.04 12.36
2019-03-20 Miércoles 12.35 +0.08 +0.67% 12.26 12.54
2019-03-21 Jueves 12.42 +0.08 +0.64% 12.26 12.49
2019-03-22 Viernes 12.64 +0.22 +1.75% 12.43 12.79
2019-03-25 Lunes 12.71 +0.07 +0.58% 12.54 12.74
2019-03-26 Martes 12.89 +0.18 +1.42% 12.65 12.99
2019-03-27 Miércoles 13.19 +0.30 +2.31% 12.87 13.26
2019-03-28 Jueves 13.12 -0.08 -0.57% 13.01 13.25
2019-03-29 Viernes 13.03 -0.09 -0.68% 12.98 13.14
2019-04-01 Lunes 12.89 -0.14 -1.09% 12.88 13.10
2019-04-02 Martes 12.88 -0.01 -0.07% 12.88 12.94
2019-04-03 Miércoles 12.96 +0.08 +0.66% 12.78 13.02
2019-04-04 Jueves 13.12 +0.16 +1.23% 12.95 13.18
2019-04-05 Viernes 13.28 +0.16 +1.20% 13.13 13.42
2019-04-08 Lunes 13.26 -0.02 -0.16% 13.24 13.43
2019-04-09 Martes 13.12 -0.14 -1.07% 13.14 13.39
2019-04-10 Miércoles 13.03 -0.09 -0.69% 12.99 13.25
2019-04-11 Jueves 12.93 -0.10 -0.74% 12.92 13.16
2019-04-12 Viernes 12.77 -0.16 -1.20% 12.76 12.98
2019-04-15 Lunes 12.60 -0.17 -1.34% 12.53 12.80
2019-04-16 Martes 12.80 +0.19 +1.53% 12.55 12.89
2019-04-17 Miércoles 12.62 -0.18 -1.40% 12.53 12.88
2019-04-18 Jueves 12.67 +0.05 +0.44% 12.63 12.71
2019-04-19 Viernes 12.67 +0.003 +0.02% 12.69 12.71
2019-04-22 Lunes 12.81 +0.13 +1.06% 12.70 12.98
2019-04-23 Martes 12.78 -0.03 -0.20% 12.75 12.92
2019-04-24 Miércoles 13.16 +0.38 +2.95% 12.77 13.24
2019-04-25 Jueves 13.45 +0.29 +2.23% 13.17 13.96
2019-04-26 Viernes 13.75 +0.30 +2.19% 13.26 13.86
2019-04-29 Lunes 13.36 -0.39 -2.85% 13.36 13.84
2019-04-30 Martes 13.36 +0.002 +0.02% 13.11 13.46
2019-05-01 Miércoles 13.33 -0.02 -0.18% 13.37 13.41
2019-05-02 Jueves 13.46 +0.12 +0.94% 13.36 13.56
2019-05-03 Viernes 13.43 -0.03 -0.19% 13.37 13.50
2019-05-06 Lunes 13.46 +0.02 +0.18% 13.45 13.74
2019-05-07 Martes 13.64 +0.19 +1.39% 13.41 13.68
2019-05-08 Miércoles 13.56 -0.08 -0.61% 13.54 13.68
2019-05-09 Jueves 13.62 +0.06 +0.47% 13.58 13.78
2019-05-10 Viernes 13.47 -0.15 -1.12% 13.46 13.66
2019-05-13 Lunes 13.54 +0.07 +0.48% 13.51 13.74
2019-05-14 Martes 13.50 -0.04 -0.27% 13.47 13.60
2019-05-15 Miércoles 13.51 +0.01 +0.04% 13.51 13.77
2019-05-16 Jueves 13.45 -0.05 -0.38% 13.46 13.60
2019-05-17 Viernes 13.47 +0.01 +0.11% 13.48 13.66
2019-05-20 Lunes 13.51 +0.04 +0.28% 13.48 13.66
2019-05-21 Martes 13.36 -0.14 -1.05% 13.35 13.53
2019-05-22 Miércoles 13.38 +0.01 +0.11% 13.31 13.45
2019-05-23 Jueves 13.43 +0.05 +0.39% 13.37 13.54
2019-05-24 Viernes 13.37 -0.06 -0.46% 13.39 13.48
2019-05-27 Lunes 13.41 +0.04 +0.29% 13.37 13.45
2019-05-28 Martes 13.31 -0.10 -0.76% 13.31 13.44
2019-05-29 Miércoles 13.22 -0.09 -0.65% 13.20 13.35
2019-05-30 Jueves 13.23 +0.01 +0.06% 13.17 13.33
2019-05-31 Viernes 13.21 -0.02 -0.14% 13.20 13.37
2019-06-03 Lunes 13.32 +0.12 +0.88% 13.20 13.39
2019-06-04 Martes 13.31 -0.01 -0.07% 13.26 13.41
2019-06-05 Miércoles 13.37 +0.06 +0.42% 13.30 13.44
2019-06-06 Jueves 13.41 +0.04 +0.28% 13.38 13.53
2019-06-07 Viernes 13.42 +0.01 +0.11% 13.37 13.51
2019-06-10 Lunes 13.43 +0.01 +0.07% 13.43 13.54
2019-06-11 Martes 13.41 -0.02 -0.18% 13.40 13.48
2019-06-12 Miércoles 13.09 -0.32 -2.39% 13.01 13.43
2019-06-13 Jueves 13.03 -0.06 -0.43% 12.98 13.17
2019-06-14 Viernes 13.12 +0.09 +0.66% 13.03 13.30
2019-06-17 Lunes 13.12 +0.002 +0.02% 13.11 13.17
2019-06-18 Martes 13.00 -0.12 -0.92% 12.97 13.19
2019-06-19 Miércoles 12.98 -0.02 -0.15% 12.96 13.18
2019-06-20 Jueves 13.06 +0.08 +0.61% 12.98 13.11
2019-06-21 Viernes 12.92 -0.14 -1.05% 12.87 13.11
2019-06-24 Lunes 12.82 -0.10 -0.79% 12.83 13.04
2019-06-25 Martes 12.81 -0.01 -0.10% 12.77 12.92
2019-06-26 Miércoles 12.88 +0.08 +0.60% 12.75 13.03
2019-06-27 Jueves 12.97 +0.09 +0.66% 12.88 13.08
2019-06-28 Viernes 12.90 -0.06 -0.50% 12.85 13.02
2019-07-01 Lunes 12.84 -0.07 -0.53% 12.71 12.92
2019-07-02 Martes 12.78 -0.05 -0.42% 12.79 12.98
2019-07-03 Miércoles 12.74 -0.04 -0.29% 12.73 12.91
2019-07-04 Jueves 12.61 -0.14 -1.08% 12.62 12.78
2019-07-05 Viernes 12.69 +0.08 +0.65% 12.64 12.83
2019-07-08 Lunes 12.66 -0.02 -0.19% 12.68 12.73
2019-07-09 Martes 12.68 +0.01 +0.10% 12.67 12.73
2019-07-10 Miércoles 12.70 +0.02 +0.18% 12.61 12.81
2019-07-11 Jueves 12.68 -0.02 -0.19% 12.64 12.76
2019-07-12 Viernes 12.66 -0.02 -0.16% 12.62 12.76
2019-07-15 Lunes 12.86 +0.20 +1.59% 12.63 12.93
2019-07-16 Martes 12.97 +0.11 +0.88% 12.81 13.01
2019-07-17 Miércoles 12.90 -0.07 -0.52% 12.90 12.99
2019-07-18 Jueves 12.85 -0.06 -0.43% 12.85 12.94
2019-07-19 Viernes 12.86 +0.01 +0.10% 12.83 12.97
2019-07-22 Lunes 12.92 +0.06 +0.46% 12.84 13.02
2019-07-23 Martes 12.92 +0.003 +0.02% 12.84 13.00
2019-07-24 Miércoles 12.99 +0.07 +0.56% 12.88 13.05
2019-07-25 Jueves 13.12 +0.13 +0.98% 12.94 13.20
2019-07-26 Viernes 13.09 -0.03 -0.21% 13.00 13.18
2019-07-29 Lunes 13.24 +0.14 +1.09% 13.11 13.32
2019-07-30 Martes 13.32 +0.09 +0.64% 13.24 13.37
2019-07-31 Miércoles 13.26 -0.06 -0.48% 13.25 13.35
2019-08-01 Jueves 13.30 +0.05 +0.36% 13.26 13.44
2019-08-02 Viernes 13.28 -0.02 -0.18% 13.27 13.41
2019-08-05 Lunes 13.40 +0.11 +0.86% 13.22 13.56
2019-08-06 Martes 13.40 +0.01 +0.06% 13.34 13.45
2019-08-07 Miércoles 13.42 +0.02 +0.13% 13.38 13.53
2019-08-08 Jueves 13.38 -0.04 -0.29% 13.36 13.46
2019-08-09 Viernes 13.38 -0.0005 -0.004% 13.36 13.46
2019-08-12 Lunes 15.67 +2.29 +17.12% 13.36 18.72
2019-08-13 Martes 16.42 +0.74 +4.74% 15.28 17.86
2019-08-14 Miércoles 17.73 +1.32 +8.02% 16.29 18.01
2019-08-15 Jueves 16.83 -0.90 -5.10% 15.62 18.03
2019-08-16 Viernes 16.23 -0.60 -3.57% 15.79 17.25
2019-08-19 Lunes 16.19 -0.04 -0.24% 16.13 17.13
2019-08-20 Martes 16.17 -0.02 -0.11% 15.71 16.82
2019-08-21 Miércoles 16.28 +0.11 +0.65% 15.62 16.61
2019-08-22 Jueves 16.32 +0.04 +0.26% 15.75 16.63
2019-08-23 Viernes 16.34 +0.02 +0.10% 15.93 16.67
2019-08-26 Lunes 16.35 +0.01 +0.06% 15.98 16.66
2019-08-27 Martes 16.58 +0.23 +1.41% 15.88 16.91
2019-08-28 Miércoles 17.03 +0.45 +2.72% 16.18 17.68
2019-08-29 Jueves 17.04 +0.01 +0.08% 16.67 17.99
2019-08-30 Viernes 17.51 +0.47 +2.78% 16.76 17.76
2019-09-02 Lunes 17.10 -0.41 -2.34% 16.23 18.20
2019-09-03 Martes 16.43 -0.68 -3.97% 15.78 16.75
2019-09-04 Miércoles 16.55 +0.12 +0.73% 15.86 16.71
2019-09-05 Jueves 16.64 +0.10 +0.58% 16.00 16.84
2019-09-06 Viernes 16.69 +0.04 +0.27% 16.35 16.92
2019-09-09 Lunes 16.72 +0.03 +0.18% 16.26 16.92
2019-09-10 Martes 16.70 -0.02 -0.10% 16.41 16.92
2019-09-11 Miércoles 16.82 +0.12 +0.74% 16.38 16.96
2019-09-12 Jueves 16.87 +0.04 +0.26% 16.49 17.07
2019-09-13 Viernes 16.83 -0.03 -0.19% 16.59 17.15
2019-09-16 Lunes 16.87 +0.04 +0.21% 16.55 17.19
2019-09-17 Martes 16.92 +0.05 +0.28% 16.53 17.21
2019-09-18 Miércoles 16.80 -0.11 -0.67% 16.64 17.23
2019-09-19 Jueves 16.81 +0.002 +0.01% 16.61 17.18
2019-09-20 Viernes 16.86 +0.06 +0.34% 16.59 17.17
2019-09-23 Lunes 16.96 +0.10 +0.58% 16.59 17.19
2019-09-24 Martes 17.00 +0.04 +0.25% 16.68 17.26
2019-09-25 Miércoles 16.97 -0.03 -0.20% 16.70 17.27
2019-09-26 Jueves 16.84 -0.13 -0.74% 16.56 17.34
2019-09-27 Viernes 16.94 +0.10 +0.59% 16.63 17.22
2019-09-30 Lunes 17.08 +0.14 +0.83% 16.67 17.29
2019-10-01 Martes 17.00 -0.09 -0.50% 16.66 17.36
2019-10-02 Miércoles 17.05 +0.05 +0.28% 16.77 17.37
2019-10-03 Jueves 17.08 +0.04 +0.23% 16.78 17.39
2019-10-04 Viernes 17.02 -0.07 -0.39% 16.80 17.41
2019-10-07 Lunes 17.08 +0.06 +0.35% 16.77 17.34
2019-10-08 Martes 17.09 +0.01 +0.06% 16.78 17.32
2019-10-09 Miércoles 17.15 +0.07 +0.39% 16.80 17.44
2019-10-10 Jueves 17.17 +0.02 +0.09% 16.87 17.52
2019-10-11 Viernes 17.25 +0.08 +0.48% 16.90 17.54
2019-10-14 Lunes 17.23 -0.03 -0.15% 17.21 17.28
2019-10-15 Martes 17.30 +0.07 +0.43% 16.85 17.51
2019-10-16 Miércoles 17.18 -0.12 -0.71% 16.88 17.55
2019-10-17 Jueves 17.38 +0.20 +1.16% 16.70 17.58
2019-10-18 Viernes 17.42 +0.04 +0.22% 17.34 17.49
2019-10-21 Lunes 17.46 +0.04 +0.24% 17.45 17.59
2019-10-22 Martes 17.50 +0.04 +0.24% 17.49 17.61
2019-10-23 Miércoles 17.57 +0.07 +0.39% 17.49 17.65
2019-10-24 Jueves 17.71 +0.14 +0.80% 17.59 17.81
2019-10-25 Viernes 17.94 +0.23 +1.32% 17.72 18.00
2019-10-28 Lunes 17.77 -0.17 -0.96% 17.49 17.98
2019-10-29 Martes 17.76 -0.01 -0.06% 17.73 17.92
2019-10-30 Miércoles 17.78 +0.02 +0.10% 17.69 17.90
2019-10-31 Jueves 17.80 +0.02 +0.12% 17.78 17.91
2019-11-01 Viernes 17.79 -0.01 -0.07% 17.78 17.90
2019-11-04 Lunes 17.88 +0.10 +0.53% 17.82 17.95
2019-11-05 Martes 17.86 -0.02 -0.12% 17.81 17.93
2019-11-06 Miércoles 17.86 -0.01 -0.03% 17.83 17.91
2019-11-07 Jueves 17.81 -0.04 -0.23% 17.76 17.93
2019-11-08 Viernes 17.70 -0.12 -0.66% 17.70 17.87
2019-11-11 Lunes 17.69 -0.004 -0.02% 17.68 17.77
2019-11-12 Martes 17.58 -0.11 -0.64% 17.60 17.78
2019-11-13 Miércoles 17.57 -0.01 -0.06% 17.55 17.71
2019-11-14 Jueves 17.58 +0.02 +0.09% 17.56 17.66
2019-11-15 Viernes 17.68 +0.09 +0.54% 17.57 17.75
2019-11-18 Lunes 17.57 -0.11 -0.63% 17.60 17.74
2019-11-19 Martes 17.62 +0.05 +0.28% 17.60 17.73
2019-11-20 Miércoles 17.59 -0.02 -0.12% 17.59 17.70
2019-11-21 Jueves 17.70 +0.10 +0.58% 17.59 17.77
2019-11-22 Viernes 17.64 -0.06 -0.33% 17.60 17.77
2019-11-25 Lunes 17.57 -0.06 -0.37% 17.57 17.68
2019-11-26 Martes 17.66 +0.09 +0.50% 17.57 17.72
2019-11-27 Miércoles 17.70 +0.03 +0.18% 17.54 17.71
2019-11-28 Jueves 17.60 -0.10 -0.54% 17.60 17.70
2019-11-29 Viernes 17.58 -0.02 -0.12% 17.55 17.68
2019-12-02 Lunes 17.62 +0.05 +0.26% 17.56 17.69
2019-12-03 Martes 17.61 -0.01 -0.08% 17.57 17.72
2019-12-04 Miércoles 17.66 +0.05 +0.27% 17.65 17.73
2019-12-05 Jueves 17.74 +0.08 +0.47% 17.66 17.80
2019-12-06 Viernes 17.69 -0.05 -0.27% 17.71 17.80
2019-12-09 Lunes 17.74 +0.05 +0.26% 17.65 17.77
2019-12-10 Martes 17.57 -0.17 -0.95% 17.53 17.81
2019-12-11 Miércoles 17.57 +0.001 +0.004% 17.57 17.67
2019-12-12 Jueves 17.64 +0.07 +0.41% 17.58 17.72
2019-12-13 Viernes 17.71 +0.06 +0.36% 17.68 17.81
2019-12-16 Lunes 17.80 +0.10 +0.55% 17.75 17.86
2019-12-17 Martes 17.85 +0.05 +0.25% 17.80 17.94
2019-12-18 Miércoles 17.84 -0.01 -0.05% 17.85 17.98
2019-12-19 Jueves 17.90 +0.06 +0.33% 17.84 17.99
2019-12-20 Viernes 17.97 +0.07 +0.42% 17.90 18.07
2019-12-23 Lunes 18.00 +0.03 +0.17% 17.98 18.12
2019-12-24 Martes 17.99 -0.01 -0.06% 17.97 18.12
2019-12-25 Miércoles 18.01 +0.01 +0.08% 18.01 18.01
2019-12-26 Jueves 17.97 -0.03 -0.18% 17.99 18.10
2019-12-27 Viernes 18.04 +0.07 +0.37% 17.99 18.06
2019-12-30 Lunes 18.04 -0.002 -0.01% 18.04 18.10
2019-12-31 Martes 18.06 +0.02 +0.10% 18.02 18.12