Valor del sol en Argentina en 2020

Precio cierre $23.22
Precio promedio $20.15
Precio mínimo $17.63
Precio máximo $23.75
ARS24ARS24ARS22ARS22ARS20ARS20ARS18ARS18ARS16ARS16Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el sol peruano cotizó a 23.22 pesos argentinos. El precio subió 5.149 pesos (+28.49%) desde el inicio del año, cuando cotizaba a S/18.07. El precio promedio fue de $20.15.

En el 2020:

  • El precio mínimo fue de $17.63 y se alcanzó el 24 de febrero.
  • El precio máximo fue de $23.75 y se alcanzó el 28 de septiembre.
  • El día más bajista fue el 5 de marzo, con una caída del 1.5%.
  • El día más alcista fue el 26 de marzo, con un alza del 2.05%.
  • El precio del sol subió 152 días y bajó 110 del total de 262 días bursátiles.
  • El sol subió todos los días entre el 24 de noviembre y el 4 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles18.07+0.01+0.08%18.0718.07
2020-01-02Jueves18.11+0.04+0.22%18.0218.16
2020-01-03Viernes18.00-0.11-0.63%18.0018.16
2020-01-06Lunes17.92-0.07-0.40%17.9218.05
2020-01-07Martes17.94+0.02+0.11%17.9118.03
2020-01-08Miércoles18.03+0.09+0.49%17.9718.06
2020-01-09Jueves17.98-0.05-0.28%17.9718.09
2020-01-10Viernes17.87-0.11-0.60%17.9118.07
2020-01-13Lunes17.97+0.10+0.55%17.8818.01
2020-01-14Martes18.04+0.07+0.41%17.9218.09
2020-01-15Miércoles17.97-0.07-0.41%17.9718.10
2020-01-16Jueves18.02+0.05+0.26%18.0018.08
2020-01-17Viernes18.06+0.04+0.24%18.0218.10
2020-01-20Lunes18.07+0.01+0.04%18.0418.11
2020-01-21Martes18.10+0.04+0.20%18.0418.14
2020-01-22Miércoles18.04-0.07-0.36%18.0518.16
2020-01-23Jueves18.06+0.02+0.13%18.0318.15
2020-01-24Viernes18.03-0.03-0.15%18.0318.14
2020-01-27Lunes17.99-0.04-0.24%17.9718.09
2020-01-28Martes17.99-0.003-0.02%17.9518.10
2020-01-29Miércoles17.93-0.05-0.30%17.9518.04
2020-01-30Jueves17.82-0.11-0.62%17.8418.00
2020-01-31Viernes17.79-0.03-0.19%17.7817.92
2020-02-03Lunes17.86+0.07+0.39%17.7217.96
2020-02-04Martes17.97+0.12+0.65%17.8618.06
2020-02-05Miércoles17.95-0.02-0.13%17.9818.08
2020-02-06Jueves17.91-0.04-0.21%17.9318.04
2020-02-07Viernes17.89-0.02-0.10%17.8917.99
2020-02-10Lunes17.91+0.01+0.06%17.9018.00
2020-02-11Martes17.98+0.08+0.44%17.6818.05
2020-02-12Miércoles18.05+0.07+0.38%18.0018.13
2020-02-13Jueves18.10+0.05+0.26%18.0918.16
2020-02-14Viernes18.15+0.05+0.27%18.1118.20
2020-02-17Lunes18.20+0.06+0.31%18.1818.23
2020-02-18Martes18.16-0.05-0.27%18.1318.25
2020-02-19Miércoles18.18+0.03+0.16%18.1918.27
2020-02-20Jueves18.15-0.04-0.20%18.1618.25
2020-02-21Viernes18.20+0.05+0.29%18.1118.28
2020-02-24Lunes18.12-0.08-0.45%17.6318.24
2020-02-25Martes18.07-0.05-0.25%18.0818.17
2020-02-26Miércoles18.14+0.06+0.35%18.0718.23
2020-02-27Jueves18.06-0.08-0.45%18.0418.24
2020-02-28Viernes17.96-0.10-0.54%17.9518.08
2020-03-02Lunes18.05+0.09+0.49%17.9818.13
2020-03-03Martes18.14+0.09+0.52%18.0218.26
2020-03-04Miércoles18.23+0.09+0.50%18.1418.28
2020-03-05Jueves17.96-0.27-1.50%17.9918.25
2020-03-06Viernes17.94-0.02-0.11%17.8918.03
2020-03-09Lunes17.75-0.19-1.06%17.7718.03
2020-03-10Martes17.81+0.06+0.35%17.8017.91
2020-03-11Miércoles17.78-0.03-0.15%17.7517.90
2020-03-12Jueves17.72-0.07-0.39%17.6417.86
2020-03-13Viernes17.85+0.13+0.76%17.7517.88
2020-03-16Lunes17.69-0.16-0.88%17.6617.90
2020-03-17Martes17.80+0.10+0.59%17.6817.83
2020-03-18Miércoles17.66-0.13-0.75%17.6517.89
2020-03-19Jueves17.82+0.16+0.88%17.6817.89
2020-03-20Viernes18.06+0.24+1.32%17.8418.22
2020-03-23Lunes17.98-0.07-0.40%17.9318.12
2020-03-24Martes18.08+0.09+0.52%18.0218.17
2020-03-25Miércoles18.35+0.27+1.49%18.0618.52
2020-03-26Jueves18.72+0.38+2.05%18.3018.96
2020-03-27Viernes18.72-0.0001-0.001%18.7618.92
2020-03-30Lunes18.67-0.05-0.26%18.6718.92
2020-03-31Martes18.70+0.03+0.15%18.6718.79
2020-04-01Miércoles18.55-0.15-0.78%18.5418.81
2020-04-02Jueves18.78+0.23+1.23%18.5618.84
2020-04-03Viernes18.76-0.03-0.13%18.6718.86
2020-04-06Lunes19.06+0.31+1.64%18.7419.17
2020-04-07Martes19.25+0.18+0.96%19.1319.38
2020-04-08Miércoles19.24-0.01-0.06%19.2819.52
2020-04-09Jueves19.25+0.02+0.09%19.2819.32
2020-04-10Viernes19.13-0.12-0.63%19.1419.15
2020-04-13Lunes19.22+0.09+0.49%19.0419.42
2020-04-14Martes19.25+0.02+0.12%19.0419.41
2020-04-15Miércoles19.20-0.05-0.24%19.1219.33
2020-04-16Jueves19.21+0.01+0.04%19.1719.32
2020-04-17Viernes19.29+0.09+0.45%19.2319.40
2020-04-20Lunes19.36+0.06+0.33%19.3119.40
2020-04-21Martes19.45+0.09+0.49%19.2319.68
2020-04-22Miércoles19.61+0.16+0.82%19.4419.72
2020-04-23Jueves19.58-0.04-0.18%19.5719.84
2020-04-24Viernes19.49-0.08-0.42%19.5019.73
2020-04-27Lunes19.55+0.05+0.27%19.4119.65
2020-04-28Martes19.62+0.07+0.37%19.5319.76
2020-04-29Miércoles19.79+0.17+0.85%19.6319.85
2020-04-30Jueves19.76-0.03-0.13%19.7219.85
2020-05-01Viernes19.71-0.05-0.24%19.5619.79
2020-05-04Lunes19.72+0.01+0.04%19.6919.83
2020-05-05Martes19.73+0.01+0.03%19.6819.84
2020-05-06Miércoles19.59-0.14-0.69%19.6219.78
2020-05-07Jueves19.72+0.13+0.66%19.6219.77
2020-05-08Viernes19.73+0.01+0.04%19.7019.86
2020-05-11Lunes19.67-0.06-0.29%19.6319.78
2020-05-12Martes19.58-0.10-0.48%19.5819.78
2020-05-13Miércoles19.59+0.01+0.08%19.5819.71
2020-05-14Jueves19.57-0.02-0.12%19.5219.65
2020-05-15Viernes19.64+0.07+0.38%19.5819.73
2020-05-18Lunes19.77+0.13+0.64%19.7119.85
2020-05-19Martes19.80+0.03+0.16%19.7419.83
2020-05-20Miércoles19.94+0.14+0.72%19.7520.00
2020-05-21Jueves19.91-0.04-0.18%19.9320.07
2020-05-22Viernes19.89-0.02-0.11%19.8220.00
2020-05-25Lunes19.87-0.01-0.07%19.8619.93
2020-05-26Martes19.83-0.04-0.23%19.8320.01
2020-05-27Miércoles19.76-0.07-0.35%19.7519.91
2020-05-28Jueves19.85+0.10+0.49%19.7319.95
2020-05-29Viernes19.92+0.07+0.34%19.7820.02
2020-06-01Lunes20.04+0.11+0.57%19.9520.11
2020-06-02Martes20.18+0.14+0.71%20.0520.25
2020-06-03Miércoles20.20+0.03+0.12%20.2020.37
2020-06-04Jueves20.01-0.19-0.94%20.0320.25
2020-06-05Viernes20.06+0.05+0.24%20.0420.24
2020-06-08Lunes20.05-0.01-0.07%19.9520.16
2020-06-09Martes20.04-0.01-0.03%19.9920.12
2020-06-10Miércoles20.19+0.15+0.75%20.0620.23
2020-06-11Jueves20.01-0.18-0.88%19.9920.22
2020-06-12Viernes20.01-0.01-0.03%19.9620.14
2020-06-15Lunes19.90-0.11-0.54%19.8520.01
2020-06-16Martes19.97+0.07+0.37%19.9020.16
2020-06-17Miércoles19.88-0.10-0.48%19.8820.04
2020-06-18Jueves19.74-0.13-0.68%19.7719.94
2020-06-19Viernes19.90+0.16+0.79%19.7819.94
2020-06-22Lunes19.94+0.04+0.20%19.9120.09
2020-06-23Martes19.88-0.06-0.31%19.8819.99
2020-06-24Miércoles19.95+0.08+0.38%19.8119.98
2020-06-25Jueves20.01+0.06+0.30%19.9420.04
2020-06-26Viernes19.85-0.16-0.82%19.8620.04
2020-06-29Lunes19.90+0.05+0.25%19.8719.96
2020-06-30Martes19.85-0.05-0.25%19.8420.02
2020-07-01Miércoles19.97+0.12+0.63%19.8720.01
2020-07-02Jueves20.02+0.05+0.23%19.9720.14
2020-07-03Viernes19.93-0.08-0.42%19.9420.10
2020-07-06Lunes19.96+0.03+0.15%19.8820.02
2020-07-07Martes20.03+0.07+0.33%19.9420.04
2020-07-08Miércoles20.09+0.06+0.31%19.9720.15
2020-07-09Jueves20.19+0.10+0.51%20.0420.27
2020-07-10Viernes20.20+0.01+0.04%20.1520.29
2020-07-13Lunes20.31+0.11+0.55%20.2220.39
2020-07-14Martes20.35+0.03+0.16%20.3120.38
2020-07-15Miércoles20.36+0.01+0.06%20.3420.48
2020-07-16Jueves20.32-0.04-0.20%20.3420.45
2020-07-17Viernes20.31-0.01-0.06%20.3220.39
2020-07-20Lunes20.39+0.09+0.42%20.3020.46
2020-07-21Martes20.52+0.13+0.62%20.4220.56
2020-07-22Miércoles20.44-0.08-0.37%20.4420.55
2020-07-23Jueves20.36-0.08-0.38%20.3720.50
2020-07-24Viernes20.31-0.05-0.26%20.3020.43
2020-07-27Lunes20.45+0.13+0.66%20.3620.51
2020-07-28Martes20.51+0.06+0.31%20.4720.52
2020-07-29Miércoles20.62+0.11+0.56%20.4920.63
2020-07-30Jueves20.55-0.07-0.36%20.4920.66
2020-07-31Viernes20.45-0.10-0.49%20.4520.58
2020-08-03Lunes20.43-0.02-0.10%20.3820.54
2020-08-04Martes20.41-0.02-0.09%20.3920.51
2020-08-05Miércoles20.44+0.03+0.15%20.3920.51
2020-08-06Jueves20.51+0.07+0.36%20.4320.54
2020-08-07Viernes20.46-0.05-0.24%20.4620.55
2020-08-10Lunes20.46-0.01-0.03%20.4020.53
2020-08-11Martes20.45-0.01-0.05%20.4620.51
2020-08-12Miércoles20.47+0.02+0.10%20.4320.57
2020-08-13Jueves20.42-0.05-0.23%20.4320.51
2020-08-14Viernes20.47+0.05+0.24%20.4220.50
2020-08-17Lunes20.42-0.05-0.26%20.4020.48
2020-08-18Martes20.57+0.15+0.73%20.4120.58
2020-08-19Miércoles20.61+0.05+0.22%20.5420.68
2020-08-20Jueves20.50-0.11-0.53%20.5320.64
2020-08-21Viernes20.52+0.02+0.08%20.5120.59
2020-08-24Lunes20.51-0.01-0.05%20.5020.62
2020-08-25Martes20.53+0.02+0.08%20.5120.62
2020-08-26Miércoles20.63+0.11+0.51%20.5420.70
2020-08-27Jueves20.70+0.06+0.31%20.6220.78
2020-08-28Viernes20.89+0.20+0.95%20.7320.97
2020-08-31Lunes20.88-0.01-0.04%20.8920.99
2020-09-01Martes21.03+0.15+0.72%20.9221.09
2020-09-02Miércoles20.99-0.05-0.21%21.0121.08
2020-09-03Jueves20.92-0.06-0.31%20.9121.08
2020-09-04Viernes21.06+0.14+0.66%20.8921.09
2020-09-07Lunes21.09+0.03+0.15%21.0821.15
2020-09-08Martes21.06-0.03-0.16%21.0121.14
2020-09-09Miércoles21.09+0.02+0.11%21.0621.23
2020-09-10Jueves21.05-0.03-0.16%21.0721.21
2020-09-11Viernes20.91-0.14-0.67%20.9121.13
2020-09-14Lunes21.06+0.15+0.72%20.9821.09
2020-09-15Martes21.17+0.11+0.50%21.0521.23
2020-09-16Miércoles21.27+0.10+0.48%21.1621.33
2020-09-17Jueves21.36+0.09+0.44%21.2621.39
2020-09-18Viernes21.34-0.03-0.12%21.3321.43
2020-09-21Lunes21.25-0.08-0.39%21.2121.43
2020-09-22Martes21.24-0.01-0.06%21.2421.32
2020-09-23Miércoles21.14-0.10-0.49%21.1721.33
2020-09-24Jueves21.08-0.06-0.28%21.0921.23
2020-09-25Viernes21.08+0.01+0.04%21.0321.17
2020-09-28Lunes21.18+0.10+0.47%21.1123.75
2020-09-29Martes21.15-0.04-0.17%21.1421.23
2020-09-30Miércoles21.12-0.03-0.12%21.1221.21
2020-10-01Jueves21.12-0.003-0.01%21.0921.23
2020-10-02Viernes21.22+0.10+0.46%21.1121.36
2020-10-05Lunes21.43+0.21+1.00%21.2321.46
2020-10-06Martes21.49+0.06+0.30%21.3921.60
2020-10-07Miércoles21.58+0.09+0.42%21.4121.65
2020-10-08Jueves21.53-0.05-0.24%21.4921.61
2020-10-09Viernes21.53+0.002+0.01%21.5121.67
2020-10-12Lunes21.50-0.04-0.17%21.4321.55
2020-10-13Martes21.49-0.01-0.03%21.4021.58
2020-10-14Miércoles21.55+0.05+0.26%21.5121.61
2020-10-15Jueves21.61+0.07+0.31%21.5421.67
2020-10-16Viernes21.57-0.05-0.22%21.5721.73
2020-10-19Lunes21.59+0.03+0.12%21.5721.68
2020-10-20Martes21.51-0.08-0.38%21.5521.67
2020-10-21Miércoles21.58+0.07+0.32%21.5421.64
2020-10-22Jueves21.64+0.06+0.30%21.5621.71
2020-10-23Viernes21.71+0.07+0.30%21.6221.73
2020-10-26Lunes21.65-0.06-0.27%21.6721.75
2020-10-27Martes21.70+0.05+0.22%21.6721.76
2020-10-28Miércoles21.66-0.04-0.17%21.6121.74
2020-10-29Jueves21.67+0.01+0.04%21.6421.71
2020-10-30Viernes21.65-0.02-0.11%21.6421.73
2020-11-02Lunes21.76+0.11+0.49%21.6421.80
2020-11-03Martes21.95+0.19+0.89%21.7421.98
2020-11-04Miércoles21.89-0.06-0.26%21.8822.02
2020-11-05Jueves21.99+0.10+0.44%21.9022.11
2020-11-06Viernes21.99+0.001+0.003%21.9122.03
2020-11-09Lunes22.08+0.09+0.43%21.9922.18
2020-11-10Martes21.86-0.22-1.00%21.8422.19
2020-11-11Miércoles21.89+0.02+0.11%21.8722.03
2020-11-12Jueves21.81-0.08-0.36%21.8021.99
2020-11-13Viernes21.89+0.08+0.36%21.8121.94
2020-11-16Lunes21.79-0.09-0.42%21.7921.97
2020-11-17Martes22.21+0.41+1.90%21.7922.22
2020-11-18Miércoles22.37+0.16+0.71%22.1122.50
2020-11-19Jueves22.43+0.06+0.26%22.3622.52
2020-11-20Viernes22.34-0.08-0.37%22.3522.49
2020-11-23Lunes22.26-0.08-0.37%22.2522.37
2020-11-24Martes22.34+0.08+0.35%22.2822.42
2020-11-25Miércoles22.41+0.07+0.33%22.3322.43
2020-11-26Jueves22.44+0.03+0.13%22.4222.45
2020-11-27Viernes22.49+0.05+0.23%22.4122.61
2020-11-30Lunes22.53+0.04+0.18%22.4822.60
2020-12-01Martes22.55+0.02+0.10%22.5122.64
2020-12-02Miércoles22.56+0.01+0.04%22.5322.64
2020-12-03Jueves22.62+0.06+0.27%22.5422.76
2020-12-04Viernes22.75+0.13+0.56%22.6622.79
2020-12-07Lunes22.61-0.14-0.64%22.6022.76
2020-12-08Martes22.67+0.07+0.30%22.6122.72
2020-12-09Miércoles22.78+0.11+0.47%22.6522.85
2020-12-10Jueves22.84+0.06+0.25%22.7422.88
2020-12-11Viernes22.85+0.01+0.05%22.7922.92
2020-12-14Lunes22.94+0.09+0.38%22.8523.03
2020-12-15Martes22.98+0.05+0.21%22.9323.06
2020-12-16Miércoles22.98-0.003-0.01%22.9723.07
2020-12-17Jueves23.04+0.06+0.26%23.0023.10
2020-12-18Viernes22.98-0.05-0.24%23.0023.11
2020-12-21Lunes23.00+0.02+0.07%22.9623.15
2020-12-22Martes23.04+0.04+0.15%22.9623.11
2020-12-23Miércoles23.09+0.06+0.25%23.0023.11
2020-12-24Jueves23.01-0.09-0.39%23.0323.13
2020-12-25Viernes23.07+0.07+0.29%23.0723.07
2020-12-28Lunes23.13+0.06+0.25%23.1723.26
2020-12-29Martes23.22+0.09+0.37%23.1523.26
2020-12-30Miércoles23.24+0.03+0.12%23.1623.28
2020-12-31Jueves23.22-0.02-0.10%23.1523.28