Valor del sol en Argentina en 2020

Precio cierre $23.22
Precio promedio $20.15
Precio mínimo $17.63
Precio máximo $23.75

Al finalizar el 2020 el sol peruano cotizó a 23.22 pesos argentinos. El precio subió 5.149 pesos (+28.49%) desde el inicio del año, cuando cotizaba a S/18.07. El precio promedio fue de $20.15.

En el 2020:

  • El precio mínimo fue de $17.63 y se alcanzó el 24 de febrero.
  • El precio máximo fue de $23.75 y se alcanzó el 28 de septiembre.
  • El día más bajista fue el 5 de marzo, con una caída del 1.5%.
  • El día más alcista fue el 26 de marzo, con un alza del 2.05%.
  • El precio del sol subió 152 días y bajó 110 del total de 262 días bursátiles.
  • El sol subió todos los días entre el 24 de noviembre y el 4 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 18.07 +0.01 +0.08% 18.07 18.07
2020-01-02 Jueves 18.11 +0.04 +0.22% 18.02 18.16
2020-01-03 Viernes 18.00 -0.11 -0.63% 18.00 18.16
2020-01-06 Lunes 17.92 -0.07 -0.40% 17.92 18.05
2020-01-07 Martes 17.94 +0.02 +0.11% 17.91 18.03
2020-01-08 Miércoles 18.03 +0.09 +0.49% 17.97 18.06
2020-01-09 Jueves 17.98 -0.05 -0.28% 17.97 18.09
2020-01-10 Viernes 17.87 -0.11 -0.60% 17.91 18.07
2020-01-13 Lunes 17.97 +0.10 +0.55% 17.88 18.01
2020-01-14 Martes 18.04 +0.07 +0.41% 17.92 18.09
2020-01-15 Miércoles 17.97 -0.07 -0.41% 17.97 18.10
2020-01-16 Jueves 18.02 +0.05 +0.26% 18.00 18.08
2020-01-17 Viernes 18.06 +0.04 +0.24% 18.02 18.10
2020-01-20 Lunes 18.07 +0.01 +0.04% 18.04 18.11
2020-01-21 Martes 18.10 +0.04 +0.20% 18.04 18.14
2020-01-22 Miércoles 18.04 -0.07 -0.36% 18.05 18.16
2020-01-23 Jueves 18.06 +0.02 +0.13% 18.03 18.15
2020-01-24 Viernes 18.03 -0.03 -0.15% 18.03 18.14
2020-01-27 Lunes 17.99 -0.04 -0.24% 17.97 18.09
2020-01-28 Martes 17.99 -0.003 -0.02% 17.95 18.10
2020-01-29 Miércoles 17.93 -0.05 -0.30% 17.95 18.04
2020-01-30 Jueves 17.82 -0.11 -0.62% 17.84 18.00
2020-01-31 Viernes 17.79 -0.03 -0.19% 17.78 17.92
2020-02-03 Lunes 17.86 +0.07 +0.39% 17.72 17.96
2020-02-04 Martes 17.97 +0.12 +0.65% 17.86 18.06
2020-02-05 Miércoles 17.95 -0.02 -0.13% 17.98 18.08
2020-02-06 Jueves 17.91 -0.04 -0.21% 17.93 18.04
2020-02-07 Viernes 17.89 -0.02 -0.10% 17.89 17.99
2020-02-10 Lunes 17.91 +0.01 +0.06% 17.90 18.00
2020-02-11 Martes 17.98 +0.08 +0.44% 17.68 18.05
2020-02-12 Miércoles 18.05 +0.07 +0.38% 18.00 18.13
2020-02-13 Jueves 18.10 +0.05 +0.26% 18.09 18.16
2020-02-14 Viernes 18.15 +0.05 +0.27% 18.11 18.20
2020-02-17 Lunes 18.20 +0.06 +0.31% 18.18 18.23
2020-02-18 Martes 18.16 -0.05 -0.27% 18.13 18.25
2020-02-19 Miércoles 18.18 +0.03 +0.16% 18.19 18.27
2020-02-20 Jueves 18.15 -0.04 -0.20% 18.16 18.25
2020-02-21 Viernes 18.20 +0.05 +0.29% 18.11 18.28
2020-02-24 Lunes 18.12 -0.08 -0.45% 17.63 18.24
2020-02-25 Martes 18.07 -0.05 -0.25% 18.08 18.17
2020-02-26 Miércoles 18.14 +0.06 +0.35% 18.07 18.23
2020-02-27 Jueves 18.06 -0.08 -0.45% 18.04 18.24
2020-02-28 Viernes 17.96 -0.10 -0.54% 17.95 18.08
2020-03-02 Lunes 18.05 +0.09 +0.49% 17.98 18.13
2020-03-03 Martes 18.14 +0.09 +0.52% 18.02 18.26
2020-03-04 Miércoles 18.23 +0.09 +0.50% 18.14 18.28
2020-03-05 Jueves 17.96 -0.27 -1.50% 17.99 18.25
2020-03-06 Viernes 17.94 -0.02 -0.11% 17.89 18.03
2020-03-09 Lunes 17.75 -0.19 -1.06% 17.77 18.03
2020-03-10 Martes 17.81 +0.06 +0.35% 17.80 17.91
2020-03-11 Miércoles 17.78 -0.03 -0.15% 17.75 17.90
2020-03-12 Jueves 17.72 -0.07 -0.39% 17.64 17.86
2020-03-13 Viernes 17.85 +0.13 +0.76% 17.75 17.88
2020-03-16 Lunes 17.69 -0.16 -0.88% 17.66 17.90
2020-03-17 Martes 17.80 +0.10 +0.59% 17.68 17.83
2020-03-18 Miércoles 17.66 -0.13 -0.75% 17.65 17.89
2020-03-19 Jueves 17.82 +0.16 +0.88% 17.68 17.89
2020-03-20 Viernes 18.06 +0.24 +1.32% 17.84 18.22
2020-03-23 Lunes 17.98 -0.07 -0.40% 17.93 18.12
2020-03-24 Martes 18.08 +0.09 +0.52% 18.02 18.17
2020-03-25 Miércoles 18.35 +0.27 +1.49% 18.06 18.52
2020-03-26 Jueves 18.72 +0.38 +2.05% 18.30 18.96
2020-03-27 Viernes 18.72 -0.0001 -0.001% 18.76 18.92
2020-03-30 Lunes 18.67 -0.05 -0.26% 18.67 18.92
2020-03-31 Martes 18.70 +0.03 +0.15% 18.67 18.79
2020-04-01 Miércoles 18.55 -0.15 -0.78% 18.54 18.81
2020-04-02 Jueves 18.78 +0.23 +1.23% 18.56 18.84
2020-04-03 Viernes 18.76 -0.03 -0.13% 18.67 18.86
2020-04-06 Lunes 19.06 +0.31 +1.64% 18.74 19.17
2020-04-07 Martes 19.25 +0.18 +0.96% 19.13 19.38
2020-04-08 Miércoles 19.24 -0.01 -0.06% 19.28 19.52
2020-04-09 Jueves 19.25 +0.02 +0.09% 19.28 19.32
2020-04-10 Viernes 19.13 -0.12 -0.63% 19.14 19.15
2020-04-13 Lunes 19.22 +0.09 +0.49% 19.04 19.42
2020-04-14 Martes 19.25 +0.02 +0.12% 19.04 19.41
2020-04-15 Miércoles 19.20 -0.05 -0.24% 19.12 19.33
2020-04-16 Jueves 19.21 +0.01 +0.04% 19.17 19.32
2020-04-17 Viernes 19.29 +0.09 +0.45% 19.23 19.40
2020-04-20 Lunes 19.36 +0.06 +0.33% 19.31 19.40
2020-04-21 Martes 19.45 +0.09 +0.49% 19.23 19.68
2020-04-22 Miércoles 19.61 +0.16 +0.82% 19.44 19.72
2020-04-23 Jueves 19.58 -0.04 -0.18% 19.57 19.84
2020-04-24 Viernes 19.49 -0.08 -0.42% 19.50 19.73
2020-04-27 Lunes 19.55 +0.05 +0.27% 19.41 19.65
2020-04-28 Martes 19.62 +0.07 +0.37% 19.53 19.76
2020-04-29 Miércoles 19.79 +0.17 +0.85% 19.63 19.85
2020-04-30 Jueves 19.76 -0.03 -0.13% 19.72 19.85
2020-05-01 Viernes 19.71 -0.05 -0.24% 19.56 19.79
2020-05-04 Lunes 19.72 +0.01 +0.04% 19.69 19.83
2020-05-05 Martes 19.73 +0.01 +0.03% 19.68 19.84
2020-05-06 Miércoles 19.59 -0.14 -0.69% 19.62 19.78
2020-05-07 Jueves 19.72 +0.13 +0.66% 19.62 19.77
2020-05-08 Viernes 19.73 +0.01 +0.04% 19.70 19.86
2020-05-11 Lunes 19.67 -0.06 -0.29% 19.63 19.78
2020-05-12 Martes 19.58 -0.10 -0.48% 19.58 19.78
2020-05-13 Miércoles 19.59 +0.01 +0.08% 19.58 19.71
2020-05-14 Jueves 19.57 -0.02 -0.12% 19.52 19.65
2020-05-15 Viernes 19.64 +0.07 +0.38% 19.58 19.73
2020-05-18 Lunes 19.77 +0.13 +0.64% 19.71 19.85
2020-05-19 Martes 19.80 +0.03 +0.16% 19.74 19.83
2020-05-20 Miércoles 19.94 +0.14 +0.72% 19.75 20.00
2020-05-21 Jueves 19.91 -0.04 -0.18% 19.93 20.07
2020-05-22 Viernes 19.89 -0.02 -0.11% 19.82 20.00
2020-05-25 Lunes 19.87 -0.01 -0.07% 19.86 19.93
2020-05-26 Martes 19.83 -0.04 -0.23% 19.83 20.01
2020-05-27 Miércoles 19.76 -0.07 -0.35% 19.75 19.91
2020-05-28 Jueves 19.85 +0.10 +0.49% 19.73 19.95
2020-05-29 Viernes 19.92 +0.07 +0.34% 19.78 20.02
2020-06-01 Lunes 20.04 +0.11 +0.57% 19.95 20.11
2020-06-02 Martes 20.18 +0.14 +0.71% 20.05 20.25
2020-06-03 Miércoles 20.20 +0.03 +0.12% 20.20 20.37
2020-06-04 Jueves 20.01 -0.19 -0.94% 20.03 20.25
2020-06-05 Viernes 20.06 +0.05 +0.24% 20.04 20.24
2020-06-08 Lunes 20.05 -0.01 -0.07% 19.95 20.16
2020-06-09 Martes 20.04 -0.01 -0.03% 19.99 20.12
2020-06-10 Miércoles 20.19 +0.15 +0.75% 20.06 20.23
2020-06-11 Jueves 20.01 -0.18 -0.88% 19.99 20.22
2020-06-12 Viernes 20.01 -0.01 -0.03% 19.96 20.14
2020-06-15 Lunes 19.90 -0.11 -0.54% 19.85 20.01
2020-06-16 Martes 19.97 +0.07 +0.37% 19.90 20.16
2020-06-17 Miércoles 19.88 -0.10 -0.48% 19.88 20.04
2020-06-18 Jueves 19.74 -0.13 -0.68% 19.77 19.94
2020-06-19 Viernes 19.90 +0.16 +0.79% 19.78 19.94
2020-06-22 Lunes 19.94 +0.04 +0.20% 19.91 20.09
2020-06-23 Martes 19.88 -0.06 -0.31% 19.88 19.99
2020-06-24 Miércoles 19.95 +0.08 +0.38% 19.81 19.98
2020-06-25 Jueves 20.01 +0.06 +0.30% 19.94 20.04
2020-06-26 Viernes 19.85 -0.16 -0.82% 19.86 20.04
2020-06-29 Lunes 19.90 +0.05 +0.25% 19.87 19.96
2020-06-30 Martes 19.85 -0.05 -0.25% 19.84 20.02
2020-07-01 Miércoles 19.97 +0.12 +0.63% 19.87 20.01
2020-07-02 Jueves 20.02 +0.05 +0.23% 19.97 20.14
2020-07-03 Viernes 19.93 -0.08 -0.42% 19.94 20.10
2020-07-06 Lunes 19.96 +0.03 +0.15% 19.88 20.02
2020-07-07 Martes 20.03 +0.07 +0.33% 19.94 20.04
2020-07-08 Miércoles 20.09 +0.06 +0.31% 19.97 20.15
2020-07-09 Jueves 20.19 +0.10 +0.51% 20.04 20.27
2020-07-10 Viernes 20.20 +0.01 +0.04% 20.15 20.29
2020-07-13 Lunes 20.31 +0.11 +0.55% 20.22 20.39
2020-07-14 Martes 20.35 +0.03 +0.16% 20.31 20.38
2020-07-15 Miércoles 20.36 +0.01 +0.06% 20.34 20.48
2020-07-16 Jueves 20.32 -0.04 -0.20% 20.34 20.45
2020-07-17 Viernes 20.31 -0.01 -0.06% 20.32 20.39
2020-07-20 Lunes 20.39 +0.09 +0.42% 20.30 20.46
2020-07-21 Martes 20.52 +0.13 +0.62% 20.42 20.56
2020-07-22 Miércoles 20.44 -0.08 -0.37% 20.44 20.55
2020-07-23 Jueves 20.36 -0.08 -0.38% 20.37 20.50
2020-07-24 Viernes 20.31 -0.05 -0.26% 20.30 20.43
2020-07-27 Lunes 20.45 +0.13 +0.66% 20.36 20.51
2020-07-28 Martes 20.51 +0.06 +0.31% 20.47 20.52
2020-07-29 Miércoles 20.62 +0.11 +0.56% 20.49 20.63
2020-07-30 Jueves 20.55 -0.07 -0.36% 20.49 20.66
2020-07-31 Viernes 20.45 -0.10 -0.49% 20.45 20.58
2020-08-03 Lunes 20.43 -0.02 -0.10% 20.38 20.54
2020-08-04 Martes 20.41 -0.02 -0.09% 20.39 20.51
2020-08-05 Miércoles 20.44 +0.03 +0.15% 20.39 20.51
2020-08-06 Jueves 20.51 +0.07 +0.36% 20.43 20.54
2020-08-07 Viernes 20.46 -0.05 -0.24% 20.46 20.55
2020-08-10 Lunes 20.46 -0.01 -0.03% 20.40 20.53
2020-08-11 Martes 20.45 -0.01 -0.05% 20.46 20.51
2020-08-12 Miércoles 20.47 +0.02 +0.10% 20.43 20.57
2020-08-13 Jueves 20.42 -0.05 -0.23% 20.43 20.51
2020-08-14 Viernes 20.47 +0.05 +0.24% 20.42 20.50
2020-08-17 Lunes 20.42 -0.05 -0.26% 20.40 20.48
2020-08-18 Martes 20.57 +0.15 +0.73% 20.41 20.58
2020-08-19 Miércoles 20.61 +0.05 +0.22% 20.54 20.68
2020-08-20 Jueves 20.50 -0.11 -0.53% 20.53 20.64
2020-08-21 Viernes 20.52 +0.02 +0.08% 20.51 20.59
2020-08-24 Lunes 20.51 -0.01 -0.05% 20.50 20.62
2020-08-25 Martes 20.53 +0.02 +0.08% 20.51 20.62
2020-08-26 Miércoles 20.63 +0.11 +0.51% 20.54 20.70
2020-08-27 Jueves 20.70 +0.06 +0.31% 20.62 20.78
2020-08-28 Viernes 20.89 +0.20 +0.95% 20.73 20.97
2020-08-31 Lunes 20.88 -0.01 -0.04% 20.89 20.99
2020-09-01 Martes 21.03 +0.15 +0.72% 20.92 21.09
2020-09-02 Miércoles 20.99 -0.05 -0.21% 21.01 21.08
2020-09-03 Jueves 20.92 -0.06 -0.31% 20.91 21.08
2020-09-04 Viernes 21.06 +0.14 +0.66% 20.89 21.09
2020-09-07 Lunes 21.09 +0.03 +0.15% 21.08 21.15
2020-09-08 Martes 21.06 -0.03 -0.16% 21.01 21.14
2020-09-09 Miércoles 21.09 +0.02 +0.11% 21.06 21.23
2020-09-10 Jueves 21.05 -0.03 -0.16% 21.07 21.21
2020-09-11 Viernes 20.91 -0.14 -0.67% 20.91 21.13
2020-09-14 Lunes 21.06 +0.15 +0.72% 20.98 21.09
2020-09-15 Martes 21.17 +0.11 +0.50% 21.05 21.23
2020-09-16 Miércoles 21.27 +0.10 +0.48% 21.16 21.33
2020-09-17 Jueves 21.36 +0.09 +0.44% 21.26 21.39
2020-09-18 Viernes 21.34 -0.03 -0.12% 21.33 21.43
2020-09-21 Lunes 21.25 -0.08 -0.39% 21.21 21.43
2020-09-22 Martes 21.24 -0.01 -0.06% 21.24 21.32
2020-09-23 Miércoles 21.14 -0.10 -0.49% 21.17 21.33
2020-09-24 Jueves 21.08 -0.06 -0.28% 21.09 21.23
2020-09-25 Viernes 21.08 +0.01 +0.04% 21.03 21.17
2020-09-28 Lunes 21.18 +0.10 +0.47% 21.11 23.75
2020-09-29 Martes 21.15 -0.04 -0.17% 21.14 21.23
2020-09-30 Miércoles 21.12 -0.03 -0.12% 21.12 21.21
2020-10-01 Jueves 21.12 -0.003 -0.01% 21.09 21.23
2020-10-02 Viernes 21.22 +0.10 +0.46% 21.11 21.36
2020-10-05 Lunes 21.43 +0.21 +1.00% 21.23 21.46
2020-10-06 Martes 21.49 +0.06 +0.30% 21.39 21.60
2020-10-07 Miércoles 21.58 +0.09 +0.42% 21.41 21.65
2020-10-08 Jueves 21.53 -0.05 -0.24% 21.49 21.61
2020-10-09 Viernes 21.53 +0.002 +0.01% 21.51 21.67
2020-10-12 Lunes 21.50 -0.04 -0.17% 21.43 21.55
2020-10-13 Martes 21.49 -0.01 -0.03% 21.40 21.58
2020-10-14 Miércoles 21.55 +0.05 +0.26% 21.51 21.61
2020-10-15 Jueves 21.61 +0.07 +0.31% 21.54 21.67
2020-10-16 Viernes 21.57 -0.05 -0.22% 21.57 21.73
2020-10-19 Lunes 21.59 +0.03 +0.12% 21.57 21.68
2020-10-20 Martes 21.51 -0.08 -0.38% 21.55 21.67
2020-10-21 Miércoles 21.58 +0.07 +0.32% 21.54 21.64
2020-10-22 Jueves 21.64 +0.06 +0.30% 21.56 21.71
2020-10-23 Viernes 21.71 +0.07 +0.30% 21.62 21.73
2020-10-26 Lunes 21.65 -0.06 -0.27% 21.67 21.75
2020-10-27 Martes 21.70 +0.05 +0.22% 21.67 21.76
2020-10-28 Miércoles 21.66 -0.04 -0.17% 21.61 21.74
2020-10-29 Jueves 21.67 +0.01 +0.04% 21.64 21.71
2020-10-30 Viernes 21.65 -0.02 -0.11% 21.64 21.73
2020-11-02 Lunes 21.76 +0.11 +0.49% 21.64 21.80
2020-11-03 Martes 21.95 +0.19 +0.89% 21.74 21.98
2020-11-04 Miércoles 21.89 -0.06 -0.26% 21.88 22.02
2020-11-05 Jueves 21.99 +0.10 +0.44% 21.90 22.11
2020-11-06 Viernes 21.99 +0.001 +0.003% 21.91 22.03
2020-11-09 Lunes 22.08 +0.09 +0.43% 21.99 22.18
2020-11-10 Martes 21.86 -0.22 -1.00% 21.84 22.19
2020-11-11 Miércoles 21.89 +0.02 +0.11% 21.87 22.03
2020-11-12 Jueves 21.81 -0.08 -0.36% 21.80 21.99
2020-11-13 Viernes 21.89 +0.08 +0.36% 21.81 21.94
2020-11-16 Lunes 21.79 -0.09 -0.42% 21.79 21.97
2020-11-17 Martes 22.21 +0.41 +1.90% 21.79 22.22
2020-11-18 Miércoles 22.37 +0.16 +0.71% 22.11 22.50
2020-11-19 Jueves 22.43 +0.06 +0.26% 22.36 22.52
2020-11-20 Viernes 22.34 -0.08 -0.37% 22.35 22.49
2020-11-23 Lunes 22.26 -0.08 -0.37% 22.25 22.37
2020-11-24 Martes 22.34 +0.08 +0.35% 22.28 22.42
2020-11-25 Miércoles 22.41 +0.07 +0.33% 22.33 22.43
2020-11-26 Jueves 22.44 +0.03 +0.13% 22.42 22.45
2020-11-27 Viernes 22.49 +0.05 +0.23% 22.41 22.61
2020-11-30 Lunes 22.53 +0.04 +0.18% 22.48 22.60
2020-12-01 Martes 22.55 +0.02 +0.10% 22.51 22.64
2020-12-02 Miércoles 22.56 +0.01 +0.04% 22.53 22.64
2020-12-03 Jueves 22.62 +0.06 +0.27% 22.54 22.76
2020-12-04 Viernes 22.75 +0.13 +0.56% 22.66 22.79
2020-12-07 Lunes 22.61 -0.14 -0.64% 22.60 22.76
2020-12-08 Martes 22.67 +0.07 +0.30% 22.61 22.72
2020-12-09 Miércoles 22.78 +0.11 +0.47% 22.65 22.85
2020-12-10 Jueves 22.84 +0.06 +0.25% 22.74 22.88
2020-12-11 Viernes 22.85 +0.01 +0.05% 22.79 22.92
2020-12-14 Lunes 22.94 +0.09 +0.38% 22.85 23.03
2020-12-15 Martes 22.98 +0.05 +0.21% 22.93 23.06
2020-12-16 Miércoles 22.98 -0.003 -0.01% 22.97 23.07
2020-12-17 Jueves 23.04 +0.06 +0.26% 23.00 23.10
2020-12-18 Viernes 22.98 -0.05 -0.24% 23.00 23.11
2020-12-21 Lunes 23.00 +0.02 +0.07% 22.96 23.15
2020-12-22 Martes 23.04 +0.04 +0.15% 22.96 23.11
2020-12-23 Miércoles 23.09 +0.06 +0.25% 23.00 23.11
2020-12-24 Jueves 23.01 -0.09 -0.39% 23.03 23.13
2020-12-25 Viernes 23.07 +0.07 +0.29% 23.07 23.07
2020-12-28 Lunes 23.13 +0.06 +0.25% 23.17 23.26
2020-12-29 Martes 23.22 +0.09 +0.37% 23.15 23.26
2020-12-30 Miércoles 23.24 +0.03 +0.12% 23.16 23.28
2020-12-31 Jueves 23.22 -0.02 -0.10% 23.15 23.28