Valor del sol en Argentina en 2021

Precio cierre $25.68
Precio promedio $24.44
Precio mínimo $23.23
Precio máximo $25.98

Al finalizar el 2021 el sol peruano cotizó a 25.68 pesos argentinos. El precio subió 2.287 pesos (+9.78%) desde el inicio del año, cuando cotizaba a S/23.4. El precio promedio fue de $24.44.

En el 2021:

  • El precio mínimo fue de $23.23 y se alcanzó el 4 de enero.
  • El precio máximo fue de $25.98 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 30 de julio, con una caída del 3.18%.
  • El día más alcista fue el 28 de junio, con un alza del 2.62%.
  • El precio del sol subió 143 días y bajó 118 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 25 de enero y el 2 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 23.40 +0.18 +0.76% 23.23 23.40
2021-01-04 Lunes 23.28 -0.11 -0.49% 23.23 23.45
2021-01-05 Martes 23.36 +0.08 +0.34% 23.31 23.41
2021-01-06 Miércoles 23.41 +0.05 +0.21% 23.37 23.47
2021-01-07 Jueves 23.41 -0.01 -0.03% 23.35 23.56
2021-01-08 Viernes 23.58 +0.17 +0.73% 23.42 23.62
2021-01-11 Lunes 23.58 +0.002 +0.01% 23.43 23.69
2021-01-12 Martes 23.66 +0.09 +0.36% 23.61 23.86
2021-01-13 Miércoles 23.66 -0.001 -0.01% 23.62 23.86
2021-01-14 Jueves 23.71 +0.05 +0.22% 23.61 23.75
2021-01-15 Viernes 23.71 -0.002 -0.01% 23.62 23.76
2021-01-18 Lunes 23.80 +0.09 +0.36% 23.79 23.84
2021-01-19 Martes 23.84 +0.05 +0.19% 23.62 23.89
2021-01-20 Miércoles 23.87 +0.02 +0.10% 23.82 23.91
2021-01-21 Jueves 23.84 -0.02 -0.10% 23.83 23.94
2021-01-22 Viernes 23.76 -0.08 -0.34% 23.77 23.90
2021-01-25 Lunes 23.79 +0.03 +0.12% 23.80 23.94
2021-01-26 Martes 23.85 +0.06 +0.24% 23.80 23.91
2021-01-27 Miércoles 23.90 +0.05 +0.20% 23.75 23.95
2021-01-28 Jueves 23.91 +0.02 +0.06% 23.86 23.98
2021-01-29 Viernes 23.98 +0.07 +0.30% 23.87 24.04
2021-02-01 Lunes 24.05 +0.07 +0.28% 23.98 24.15
2021-02-02 Martes 24.12 +0.07 +0.29% 24.05 24.19
2021-02-03 Miércoles 24.11 -0.01 -0.06% 24.07 24.19
2021-02-04 Jueves 24.11 +0.01 +0.04% 24.05 24.16
2021-02-05 Viernes 24.14 +0.02 +0.10% 24.07 24.22
2021-02-08 Lunes 24.20 +0.07 +0.27% 24.12 24.26
2021-02-09 Martes 24.25 +0.05 +0.20% 24.17 24.28
2021-02-10 Miércoles 24.29 +0.03 +0.14% 24.24 24.32
2021-02-11 Jueves 24.29 +0.002 +0.01% 24.22 24.36
2021-02-12 Viernes 24.26 -0.03 -0.12% 24.25 24.35
2021-02-15 Lunes 24.24 -0.02 -0.10% 24.26 24.31
2021-02-16 Martes 24.20 -0.04 -0.16% 24.19 24.31
2021-02-17 Miércoles 24.35 +0.15 +0.64% 24.19 24.38
2021-02-18 Jueves 24.38 +0.02 +0.10% 24.31 24.42
2021-02-19 Viernes 24.37 -0.002 -0.01% 24.37 24.44
2021-02-22 Lunes 24.48 +0.11 +0.43% 24.37 24.51
2021-02-23 Martes 24.48 +0.01 +0.02% 24.44 24.56
2021-02-24 Miércoles 24.58 +0.10 +0.40% 24.43 24.61
2021-02-25 Jueves 24.59 +0.01 +0.05% 24.56 24.64
2021-02-26 Viernes 24.61 +0.01 +0.05% 24.55 24.64
2021-03-01 Lunes 24.63 +0.02 +0.10% 24.57 24.72
2021-03-02 Martes 24.58 -0.05 -0.20% 24.55 24.69
2021-03-03 Miércoles 24.55 -0.03 -0.11% 24.52 24.64
2021-03-04 Jueves 24.49 -0.06 -0.25% 24.50 24.63
2021-03-05 Viernes 24.43 -0.06 -0.26% 24.38 24.58
2021-03-08 Lunes 24.43 +0.004 +0.02% 24.35 24.58
2021-03-09 Martes 24.44 +0.001 +0.005% 24.42 24.54
2021-03-10 Miércoles 24.54 +0.11 +0.43% 24.48 24.61
2021-03-11 Jueves 24.57 +0.03 +0.13% 24.55 24.66
2021-03-12 Viernes 24.46 -0.11 -0.46% 24.45 24.62
2021-03-15 Lunes 24.56 +0.10 +0.41% 24.44 24.60
2021-03-16 Martes 24.62 +0.06 +0.24% 24.54 24.65
2021-03-17 Miércoles 24.61 -0.01 -0.03% 24.53 24.65
2021-03-18 Jueves 24.60 -0.01 -0.04% 24.52 24.71
2021-03-19 Viernes 24.53 -0.07 -0.28% 24.54 24.68
2021-03-22 Lunes 24.65 +0.11 +0.46% 24.55 24.67
2021-03-23 Martes 24.58 -0.07 -0.26% 24.59 24.71
2021-03-24 Miércoles 24.55 -0.03 -0.12% 24.54 24.66
2021-03-25 Jueves 24.52 -0.03 -0.14% 24.54 24.68
2021-03-26 Viernes 24.60 +0.08 +0.34% 24.54 24.64
2021-03-29 Lunes 24.51 -0.10 -0.39% 24.50 24.70
2021-03-30 Martes 24.36 -0.14 -0.59% 24.37 24.55
2021-03-31 Miércoles 24.57 +0.20 +0.83% 24.32 24.58
2021-04-01 Jueves 24.47 -0.10 -0.40% 24.48 24.58
2021-04-02 Viernes 24.42 -0.04 -0.17% 24.41 24.54
2021-04-05 Lunes 24.89 +0.46 +1.89% 24.49 24.99
2021-04-06 Martes 25.39 +0.51 +2.04% 24.99 25.40
2021-04-07 Miércoles 25.53 +0.14 +0.55% 25.37 25.67
2021-04-08 Jueves 25.60 +0.07 +0.28% 25.54 25.73
2021-04-09 Viernes 25.40 -0.21 -0.80% 25.44 25.72
2021-04-12 Lunes 25.55 +0.15 +0.60% 25.38 25.61
2021-04-13 Martes 25.46 -0.09 -0.36% 25.49 25.67
2021-04-14 Miércoles 25.50 +0.04 +0.15% 25.49 25.65
2021-04-15 Jueves 25.55 +0.06 +0.23% 25.48 25.67
2021-04-16 Viernes 25.53 -0.02 -0.09% 25.48 25.61
2021-04-19 Lunes 25.28 -0.25 -0.98% 25.19 25.63
2021-04-20 Martes 25.16 -0.12 -0.49% 25.18 25.36
2021-04-21 Miércoles 25.00 -0.16 -0.62% 25.04 25.23
2021-04-22 Jueves 24.76 -0.25 -0.98% 24.65 25.11
2021-04-23 Viernes 24.57 -0.19 -0.76% 24.58 24.85
2021-04-26 Lunes 24.29 -0.28 -1.15% 24.26 24.68
2021-04-27 Martes 24.30 +0.01 +0.06% 24.25 24.39
2021-04-28 Miércoles 24.77 +0.46 +1.91% 24.27 24.78
2021-04-29 Jueves 24.68 -0.09 -0.36% 24.61 24.84
2021-04-30 Viernes 24.63 -0.04 -0.18% 24.62 24.79
2021-05-03 Lunes 24.54 -0.10 -0.39% 24.52 24.80
2021-05-04 Martes 24.43 -0.10 -0.43% 24.41 24.59
2021-05-05 Miércoles 24.44 +0.003 +0.01% 24.30 24.57
2021-05-06 Jueves 24.55 +0.12 +0.47% 24.41 24.59
2021-05-07 Viernes 24.61 +0.06 +0.25% 24.43 24.74
2021-05-10 Lunes 25.13 +0.52 +2.11% 24.55 25.40
2021-05-11 Martes 25.29 +0.16 +0.62% 25.08 25.55
2021-05-12 Miércoles 25.25 -0.04 -0.14% 25.11 25.56
2021-05-13 Jueves 25.68 +0.43 +1.70% 25.25 25.74
2021-05-14 Viernes 25.49 -0.19 -0.75% 25.50 25.81
2021-05-17 Lunes 25.27 -0.22 -0.85% 25.31 25.62
2021-05-18 Martes 25.05 -0.23 -0.90% 25.11 25.39
2021-05-19 Miércoles 25.15 +0.10 +0.40% 25.02 25.25
2021-05-20 Jueves 25.16 +0.01 +0.04% 25.10 25.20
2021-05-21 Viernes 25.04 -0.11 -0.46% 25.08 25.23
2021-05-24 Lunes 24.68 -0.36 -1.45% 24.70 25.15
2021-05-25 Martes 24.62 -0.06 -0.23% 24.45 24.77
2021-05-26 Miércoles 24.51 -0.12 -0.47% 24.49 24.73
2021-05-27 Jueves 24.53 +0.02 +0.09% 24.36 24.60
2021-05-28 Viernes 24.76 +0.24 +0.97% 24.51 25.10
2021-05-31 Lunes 24.60 -0.17 -0.67% 24.63 24.99
2021-06-01 Martes 24.49 -0.11 -0.43% 24.51 24.80
2021-06-02 Miércoles 24.74 +0.25 +1.02% 24.40 24.90
2021-06-03 Jueves 24.43 -0.31 -1.27% 24.46 24.82
2021-06-04 Viernes 24.68 +0.25 +1.02% 24.46 25.13
2021-06-07 Lunes 24.07 -0.61 -2.48% 24.09 24.73
2021-06-08 Martes 24.08 +0.01 +0.04% 23.84 24.33
2021-06-09 Miércoles 24.69 +0.61 +2.53% 24.09 24.74
2021-06-10 Jueves 24.40 -0.29 -1.17% 24.36 24.77
2021-06-11 Viernes 24.40 -0.002 -0.01% 24.28 24.58
2021-06-14 Lunes 24.42 +0.03 +0.10% 24.29 24.56
2021-06-15 Martes 24.47 +0.05 +0.21% 24.20 24.58
2021-06-16 Miércoles 24.37 -0.10 -0.41% 24.35 24.58
2021-06-17 Jueves 24.33 -0.05 -0.19% 24.26 24.48
2021-06-18 Viernes 24.11 -0.21 -0.88% 24.12 24.36
2021-06-21 Lunes 24.06 -0.05 -0.21% 24.02 24.17
2021-06-22 Martes 23.94 -0.12 -0.51% 23.97 24.16
2021-06-23 Miércoles 23.95 +0.01 +0.04% 23.96 24.09
2021-06-24 Jueves 23.92 -0.03 -0.12% 23.94 24.11
2021-06-25 Viernes 23.94 +0.01 +0.06% 23.95 24.10
2021-06-28 Lunes 24.56 +0.63 +2.62% 23.98 24.65
2021-06-29 Martes 24.62 +0.05 +0.22% 24.06 24.66
2021-06-30 Miércoles 24.79 +0.17 +0.70% 24.61 25.01
2021-07-01 Jueves 24.66 -0.13 -0.54% 24.66 24.93
2021-07-02 Viernes 24.46 -0.20 -0.80% 24.49 24.80
2021-07-05 Lunes 24.30 -0.16 -0.64% 24.35 24.65
2021-07-06 Martes 24.19 -0.12 -0.48% 24.21 24.43
2021-07-07 Miércoles 24.14 -0.04 -0.18% 24.16 24.37
2021-07-08 Jueves 24.16 +0.02 +0.07% 24.11 24.31
2021-07-09 Viernes 24.10 -0.06 -0.26% 24.10 24.33
2021-07-12 Lunes 24.16 +0.06 +0.26% 24.10 24.36
2021-07-13 Martes 24.14 -0.02 -0.09% 24.16 24.31
2021-07-14 Miércoles 24.19 +0.06 +0.23% 24.16 24.33
2021-07-15 Jueves 24.28 +0.09 +0.35% 24.22 24.40
2021-07-16 Viernes 24.60 +0.32 +1.34% 24.34 24.74
2021-07-19 Lunes 24.29 -0.31 -1.28% 24.34 24.72
2021-07-20 Martes 24.31 +0.02 +0.08% 24.27 24.46
2021-07-21 Miércoles 24.41 +0.11 +0.43% 24.33 24.47
2021-07-22 Jueves 24.48 +0.06 +0.26% 24.38 24.60
2021-07-23 Viernes 24.49 +0.01 +0.05% 24.48 24.68
2021-07-26 Lunes 24.69 +0.21 +0.84% 24.57 24.72
2021-07-27 Martes 24.58 -0.12 -0.47% 24.59 24.71
2021-07-28 Miércoles 24.60 +0.02 +0.07% 24.55 24.64
2021-07-29 Jueves 24.53 -0.07 -0.28% 24.60 24.64
2021-07-30 Viernes 23.75 -0.78 -3.18% 23.74 24.64
2021-08-02 Lunes 23.72 -0.03 -0.12% 23.75 23.92
2021-08-03 Martes 23.81 +0.10 +0.40% 23.69 23.94
2021-08-04 Miércoles 23.63 -0.19 -0.78% 23.67 23.96
2021-08-05 Jueves 23.65 +0.03 +0.11% 23.66 23.90
2021-08-06 Viernes 23.59 -0.06 -0.26% 23.63 23.82
2021-08-09 Lunes 23.51 -0.08 -0.34% 23.55 23.76
2021-08-10 Martes 23.70 +0.19 +0.80% 23.54 24.00
2021-08-11 Miércoles 23.57 -0.13 -0.55% 23.64 23.82
2021-08-12 Jueves 23.61 +0.04 +0.16% 23.65 23.78
2021-08-13 Viernes 23.80 +0.19 +0.82% 23.70 23.87
2021-08-16 Lunes 23.68 -0.11 -0.48% 23.71 23.86
2021-08-17 Martes 23.65 -0.04 -0.15% 23.71 23.86
2021-08-18 Miércoles 23.66 +0.01 +0.05% 23.70 23.83
2021-08-19 Jueves 23.61 -0.05 -0.21% 23.61 23.79
2021-08-20 Viernes 23.57 -0.04 -0.18% 23.58 23.73
2021-08-23 Lunes 23.66 +0.09 +0.39% 23.61 23.78
2021-08-24 Martes 23.71 +0.05 +0.20% 23.69 23.86
2021-08-25 Miércoles 23.78 +0.08 +0.32% 23.73 23.88
2021-08-26 Jueves 23.82 +0.04 +0.17% 23.76 23.99
2021-08-27 Viernes 23.79 -0.03 -0.14% 23.85 24.06
2021-08-30 Lunes 23.80 +0.01 +0.03% 23.87 23.94
2021-08-31 Martes 23.82 +0.02 +0.08% 23.86 23.99
2021-09-01 Miércoles 23.80 -0.02 -0.08% 23.84 24.03
2021-09-02 Jueves 23.76 -0.04 -0.16% 23.81 23.98
2021-09-03 Viernes 23.81 +0.05 +0.23% 23.82 23.97
2021-09-06 Lunes 23.78 -0.03 -0.14% 23.83 23.97
2021-09-07 Martes 23.80 +0.02 +0.10% 23.79 23.98
2021-09-08 Miércoles 23.84 +0.04 +0.15% 23.87 24.02
2021-09-09 Jueves 23.76 -0.08 -0.33% 23.83 23.99
2021-09-10 Viernes 23.78 +0.01 +0.06% 23.84 23.98
2021-09-13 Lunes 23.85 +0.07 +0.31% 23.84 23.99
2021-09-14 Martes 23.78 -0.07 -0.30% 23.84 23.98
2021-09-15 Miércoles 23.76 -0.02 -0.08% 23.84 24.00
2021-09-16 Jueves 23.86 +0.10 +0.43% 23.83 23.98
2021-09-17 Viernes 23.78 -0.08 -0.33% 23.85 23.99
2021-09-20 Lunes 23.84 +0.06 +0.27% 23.84 23.99
2021-09-21 Martes 23.81 -0.04 -0.16% 23.85 24.00
2021-09-22 Miércoles 23.86 +0.05 +0.23% 23.88 24.02
2021-09-23 Jueves 23.85 -0.01 -0.06% 23.88 24.03
2021-09-24 Viernes 23.89 +0.05 +0.19% 23.92 24.03
2021-09-27 Lunes 23.78 -0.12 -0.50% 23.84 24.05
2021-09-28 Martes 23.79 +0.02 +0.07% 23.83 23.97
2021-09-29 Miércoles 23.79 -0.003 -0.01% 23.83 23.96
2021-09-30 Jueves 23.80 +0.01 +0.05% 23.81 23.95
2021-10-01 Viernes 23.81 +0.01 +0.06% 23.83 24.00
2021-10-04 Lunes 23.91 +0.10 +0.40% 23.87 23.98
2021-10-05 Martes 23.94 +0.03 +0.12% 23.90 23.98
2021-10-06 Miércoles 23.90 -0.04 -0.15% 23.89 23.98
2021-10-07 Jueves 24.13 +0.23 +0.96% 23.87 24.21
2021-10-08 Viernes 24.17 +0.04 +0.15% 24.16 24.19
2021-10-11 Lunes 24.18 +0.02 +0.06% 24.11 24.31
2021-10-12 Martes 24.41 +0.23 +0.94% 24.24 24.61
2021-10-13 Miércoles 24.84 +0.43 +1.77% 24.47 24.98
2021-10-14 Jueves 25.24 +0.39 +1.58% 24.89 25.33
2021-10-15 Viernes 25.10 -0.13 -0.52% 25.17 25.34
2021-10-18 Lunes 25.12 +0.02 +0.07% 25.06 25.27
2021-10-19 Martes 25.06 -0.07 -0.26% 25.06 25.22
2021-10-20 Miércoles 25.09 +0.03 +0.12% 25.09 25.24
2021-10-21 Jueves 25.01 -0.07 -0.30% 25.08 25.22
2021-10-22 Viernes 24.92 -0.09 -0.38% 24.99 25.16
2021-10-25 Lunes 24.89 -0.03 -0.13% 24.96 25.12
2021-10-26 Martes 24.87 -0.02 -0.07% 24.88 25.08
2021-10-27 Miércoles 25.01 +0.14 +0.57% 24.89 25.08
2021-10-28 Jueves 24.94 -0.07 -0.30% 24.98 25.12
2021-10-29 Viernes 24.86 -0.08 -0.31% 24.92 25.05
2021-11-01 Lunes 24.95 +0.09 +0.35% 24.93 25.03
2021-11-02 Martes 24.76 -0.18 -0.73% 24.84 25.08
2021-11-03 Miércoles 24.76 -0.01 -0.03% 24.83 24.95
2021-11-04 Jueves 24.77 +0.01 +0.06% 24.83 24.98
2021-11-05 Viernes 24.78 +0.005 +0.02% 24.83 24.95
2021-11-08 Lunes 24.81 +0.04 +0.15% 24.85 24.97
2021-11-09 Martes 24.85 +0.04 +0.15% 24.85 24.97
2021-11-10 Miércoles 24.77 -0.08 -0.33% 24.82 24.97
2021-11-11 Jueves 24.84 +0.07 +0.27% 24.83 24.97
2021-11-12 Viernes 24.88 +0.05 +0.20% 24.84 24.98
2021-11-15 Lunes 25.01 +0.12 +0.49% 24.91 25.16
2021-11-16 Martes 24.99 -0.02 -0.06% 25.02 25.15
2021-11-17 Miércoles 25.00 +0.01 +0.05% 25.00 25.14
2021-11-18 Jueves 24.83 -0.17 -0.68% 24.90 25.06
2021-11-19 Viernes 24.97 +0.13 +0.53% 24.88 25.10
2021-11-22 Lunes 24.94 -0.03 -0.12% 24.88 25.09
2021-11-23 Martes 24.98 +0.05 +0.20% 24.99 25.22
2021-11-24 Miércoles 24.87 -0.11 -0.45% 24.94 25.13
2021-11-25 Jueves 24.86 -0.02 -0.07% 24.92 25.06
2021-11-26 Viernes 24.88 +0.02 +0.09% 24.86 25.02
2021-11-29 Lunes 24.71 -0.17 -0.68% 24.78 25.01
2021-11-30 Martes 24.73 +0.02 +0.09% 24.74 24.90
2021-12-01 Miércoles 24.78 +0.04 +0.18% 24.78 24.91
2021-12-02 Jueves 24.69 -0.09 -0.34% 24.75 24.87
2021-12-03 Viernes 24.67 -0.02 -0.09% 24.74 24.89
2021-12-06 Lunes 24.65 -0.02 -0.08% 24.72 24.88
2021-12-07 Martes 24.84 +0.19 +0.77% 24.73 24.92
2021-12-08 Miércoles 24.83 -0.01 -0.02% 24.85 24.89
2021-12-09 Jueves 24.88 +0.05 +0.18% 24.84 24.94
2021-12-10 Viernes 25.00 +0.12 +0.49% 24.85 25.05
2021-12-13 Lunes 24.96 -0.03 -0.13% 24.98 25.14
2021-12-14 Martes 24.96 -0.003 -0.01% 25.02 25.15
2021-12-15 Miércoles 25.02 +0.06 +0.25% 25.03 25.16
2021-12-16 Jueves 25.10 +0.07 +0.29% 25.06 25.29
2021-12-17 Viernes 25.13 +0.03 +0.13% 25.17 25.31
2021-12-20 Lunes 25.20 +0.07 +0.27% 25.17 25.33
2021-12-21 Martes 25.08 -0.12 -0.47% 25.14 25.30
2021-12-22 Miércoles 25.33 +0.25 +0.99% 25.16 25.38
2021-12-23 Jueves 25.42 +0.10 +0.38% 25.30 25.60
2021-12-24 Viernes 25.52 +0.10 +0.40% 25.49 25.62
2021-12-27 Lunes 25.68 +0.16 +0.62% 25.54 25.71
2021-12-28 Martes 25.81 +0.13 +0.51% 25.65 25.95
2021-12-29 Miércoles 25.71 -0.11 -0.42% 25.76 25.98
2021-12-30 Jueves 25.67 -0.04 -0.15% 25.68 25.86
2021-12-31 Viernes 25.68 +0.02 +0.07% 25.67 25.78