Valor del sol en Argentina en 2021

Precio cierre $25.68
Precio promedio $24.44
Precio mínimo $23.23
Precio máximo $25.98
ARS26ARS26ARS25ARS25ARS24ARS24ARS23ARS23Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el sol peruano cotizó a 25.68 pesos argentinos. El precio subió 2.287 pesos (+9.78%) desde el inicio del año, cuando cotizaba a S/23.4. El precio promedio fue de $24.44.

En el 2021:

  • El precio mínimo fue de $23.23 y se alcanzó el 4 de enero.
  • El precio máximo fue de $25.98 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 30 de julio, con una caída del 3.18%.
  • El día más alcista fue el 28 de junio, con un alza del 2.62%.
  • El precio del sol subió 143 días y bajó 118 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 25 de enero y el 2 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes23.40+0.18+0.76%23.2323.40
2021-01-04Lunes23.28-0.11-0.49%23.2323.45
2021-01-05Martes23.36+0.08+0.34%23.3123.41
2021-01-06Miércoles23.41+0.05+0.21%23.3723.47
2021-01-07Jueves23.41-0.01-0.03%23.3523.56
2021-01-08Viernes23.58+0.17+0.73%23.4223.62
2021-01-11Lunes23.58+0.002+0.01%23.4323.69
2021-01-12Martes23.66+0.09+0.36%23.6123.86
2021-01-13Miércoles23.66-0.001-0.01%23.6223.86
2021-01-14Jueves23.71+0.05+0.22%23.6123.75
2021-01-15Viernes23.71-0.002-0.01%23.6223.76
2021-01-18Lunes23.80+0.09+0.36%23.7923.84
2021-01-19Martes23.84+0.05+0.19%23.6223.89
2021-01-20Miércoles23.87+0.02+0.10%23.8223.91
2021-01-21Jueves23.84-0.02-0.10%23.8323.94
2021-01-22Viernes23.76-0.08-0.34%23.7723.90
2021-01-25Lunes23.79+0.03+0.12%23.8023.94
2021-01-26Martes23.85+0.06+0.24%23.8023.91
2021-01-27Miércoles23.90+0.05+0.20%23.7523.95
2021-01-28Jueves23.91+0.02+0.06%23.8623.98
2021-01-29Viernes23.98+0.07+0.30%23.8724.04
2021-02-01Lunes24.05+0.07+0.28%23.9824.15
2021-02-02Martes24.12+0.07+0.29%24.0524.19
2021-02-03Miércoles24.11-0.01-0.06%24.0724.19
2021-02-04Jueves24.11+0.01+0.04%24.0524.16
2021-02-05Viernes24.14+0.02+0.10%24.0724.22
2021-02-08Lunes24.20+0.07+0.27%24.1224.26
2021-02-09Martes24.25+0.05+0.20%24.1724.28
2021-02-10Miércoles24.29+0.03+0.14%24.2424.32
2021-02-11Jueves24.29+0.002+0.01%24.2224.36
2021-02-12Viernes24.26-0.03-0.12%24.2524.35
2021-02-15Lunes24.24-0.02-0.10%24.2624.31
2021-02-16Martes24.20-0.04-0.16%24.1924.31
2021-02-17Miércoles24.35+0.15+0.64%24.1924.38
2021-02-18Jueves24.38+0.02+0.10%24.3124.42
2021-02-19Viernes24.37-0.002-0.01%24.3724.44
2021-02-22Lunes24.48+0.11+0.43%24.3724.51
2021-02-23Martes24.48+0.01+0.02%24.4424.56
2021-02-24Miércoles24.58+0.10+0.40%24.4324.61
2021-02-25Jueves24.59+0.01+0.05%24.5624.64
2021-02-26Viernes24.61+0.01+0.05%24.5524.64
2021-03-01Lunes24.63+0.02+0.10%24.5724.72
2021-03-02Martes24.58-0.05-0.20%24.5524.69
2021-03-03Miércoles24.55-0.03-0.11%24.5224.64
2021-03-04Jueves24.49-0.06-0.25%24.5024.63
2021-03-05Viernes24.43-0.06-0.26%24.3824.58
2021-03-08Lunes24.43+0.004+0.02%24.3524.58
2021-03-09Martes24.44+0.001+0.005%24.4224.54
2021-03-10Miércoles24.54+0.11+0.43%24.4824.61
2021-03-11Jueves24.57+0.03+0.13%24.5524.66
2021-03-12Viernes24.46-0.11-0.46%24.4524.62
2021-03-15Lunes24.56+0.10+0.41%24.4424.60
2021-03-16Martes24.62+0.06+0.24%24.5424.65
2021-03-17Miércoles24.61-0.01-0.03%24.5324.65
2021-03-18Jueves24.60-0.01-0.04%24.5224.71
2021-03-19Viernes24.53-0.07-0.28%24.5424.68
2021-03-22Lunes24.65+0.11+0.46%24.5524.67
2021-03-23Martes24.58-0.07-0.26%24.5924.71
2021-03-24Miércoles24.55-0.03-0.12%24.5424.66
2021-03-25Jueves24.52-0.03-0.14%24.5424.68
2021-03-26Viernes24.60+0.08+0.34%24.5424.64
2021-03-29Lunes24.51-0.10-0.39%24.5024.70
2021-03-30Martes24.36-0.14-0.59%24.3724.55
2021-03-31Miércoles24.57+0.20+0.83%24.3224.58
2021-04-01Jueves24.47-0.10-0.40%24.4824.58
2021-04-02Viernes24.42-0.04-0.17%24.4124.54
2021-04-05Lunes24.89+0.46+1.89%24.4924.99
2021-04-06Martes25.39+0.51+2.04%24.9925.40
2021-04-07Miércoles25.53+0.14+0.55%25.3725.67
2021-04-08Jueves25.60+0.07+0.28%25.5425.73
2021-04-09Viernes25.40-0.21-0.80%25.4425.72
2021-04-12Lunes25.55+0.15+0.60%25.3825.61
2021-04-13Martes25.46-0.09-0.36%25.4925.67
2021-04-14Miércoles25.50+0.04+0.15%25.4925.65
2021-04-15Jueves25.55+0.06+0.23%25.4825.67
2021-04-16Viernes25.53-0.02-0.09%25.4825.61
2021-04-19Lunes25.28-0.25-0.98%25.1925.63
2021-04-20Martes25.16-0.12-0.49%25.1825.36
2021-04-21Miércoles25.00-0.16-0.62%25.0425.23
2021-04-22Jueves24.76-0.25-0.98%24.6525.11
2021-04-23Viernes24.57-0.19-0.76%24.5824.85
2021-04-26Lunes24.29-0.28-1.15%24.2624.68
2021-04-27Martes24.30+0.01+0.06%24.2524.39
2021-04-28Miércoles24.77+0.46+1.91%24.2724.78
2021-04-29Jueves24.68-0.09-0.36%24.6124.84
2021-04-30Viernes24.63-0.04-0.18%24.6224.79
2021-05-03Lunes24.54-0.10-0.39%24.5224.80
2021-05-04Martes24.43-0.10-0.43%24.4124.59
2021-05-05Miércoles24.44+0.003+0.01%24.3024.57
2021-05-06Jueves24.55+0.12+0.47%24.4124.59
2021-05-07Viernes24.61+0.06+0.25%24.4324.74
2021-05-10Lunes25.13+0.52+2.11%24.5525.40
2021-05-11Martes25.29+0.16+0.62%25.0825.55
2021-05-12Miércoles25.25-0.04-0.14%25.1125.56
2021-05-13Jueves25.68+0.43+1.70%25.2525.74
2021-05-14Viernes25.49-0.19-0.75%25.5025.81
2021-05-17Lunes25.27-0.22-0.85%25.3125.62
2021-05-18Martes25.05-0.23-0.90%25.1125.39
2021-05-19Miércoles25.15+0.10+0.40%25.0225.25
2021-05-20Jueves25.16+0.01+0.04%25.1025.20
2021-05-21Viernes25.04-0.11-0.46%25.0825.23
2021-05-24Lunes24.68-0.36-1.45%24.7025.15
2021-05-25Martes24.62-0.06-0.23%24.4524.77
2021-05-26Miércoles24.51-0.12-0.47%24.4924.73
2021-05-27Jueves24.53+0.02+0.09%24.3624.60
2021-05-28Viernes24.76+0.24+0.97%24.5125.10
2021-05-31Lunes24.60-0.17-0.67%24.6324.99
2021-06-01Martes24.49-0.11-0.43%24.5124.80
2021-06-02Miércoles24.74+0.25+1.02%24.4024.90
2021-06-03Jueves24.43-0.31-1.27%24.4624.82
2021-06-04Viernes24.68+0.25+1.02%24.4625.13
2021-06-07Lunes24.07-0.61-2.48%24.0924.73
2021-06-08Martes24.08+0.01+0.04%23.8424.33
2021-06-09Miércoles24.69+0.61+2.53%24.0924.74
2021-06-10Jueves24.40-0.29-1.17%24.3624.77
2021-06-11Viernes24.40-0.002-0.01%24.2824.58
2021-06-14Lunes24.42+0.03+0.10%24.2924.56
2021-06-15Martes24.47+0.05+0.21%24.2024.58
2021-06-16Miércoles24.37-0.10-0.41%24.3524.58
2021-06-17Jueves24.33-0.05-0.19%24.2624.48
2021-06-18Viernes24.11-0.21-0.88%24.1224.36
2021-06-21Lunes24.06-0.05-0.21%24.0224.17
2021-06-22Martes23.94-0.12-0.51%23.9724.16
2021-06-23Miércoles23.95+0.01+0.04%23.9624.09
2021-06-24Jueves23.92-0.03-0.12%23.9424.11
2021-06-25Viernes23.94+0.01+0.06%23.9524.10
2021-06-28Lunes24.56+0.63+2.62%23.9824.65
2021-06-29Martes24.62+0.05+0.22%24.0624.66
2021-06-30Miércoles24.79+0.17+0.70%24.6125.01
2021-07-01Jueves24.66-0.13-0.54%24.6624.93
2021-07-02Viernes24.46-0.20-0.80%24.4924.80
2021-07-05Lunes24.30-0.16-0.64%24.3524.65
2021-07-06Martes24.19-0.12-0.48%24.2124.43
2021-07-07Miércoles24.14-0.04-0.18%24.1624.37
2021-07-08Jueves24.16+0.02+0.07%24.1124.31
2021-07-09Viernes24.10-0.06-0.26%24.1024.33
2021-07-12Lunes24.16+0.06+0.26%24.1024.36
2021-07-13Martes24.14-0.02-0.09%24.1624.31
2021-07-14Miércoles24.19+0.06+0.23%24.1624.33
2021-07-15Jueves24.28+0.09+0.35%24.2224.40
2021-07-16Viernes24.60+0.32+1.34%24.3424.74
2021-07-19Lunes24.29-0.31-1.28%24.3424.72
2021-07-20Martes24.31+0.02+0.08%24.2724.46
2021-07-21Miércoles24.41+0.11+0.43%24.3324.47
2021-07-22Jueves24.48+0.06+0.26%24.3824.60
2021-07-23Viernes24.49+0.01+0.05%24.4824.68
2021-07-26Lunes24.69+0.21+0.84%24.5724.72
2021-07-27Martes24.58-0.12-0.47%24.5924.71
2021-07-28Miércoles24.60+0.02+0.07%24.5524.64
2021-07-29Jueves24.53-0.07-0.28%24.6024.64
2021-07-30Viernes23.75-0.78-3.18%23.7424.64
2021-08-02Lunes23.72-0.03-0.12%23.7523.92
2021-08-03Martes23.81+0.10+0.40%23.6923.94
2021-08-04Miércoles23.63-0.19-0.78%23.6723.96
2021-08-05Jueves23.65+0.03+0.11%23.6623.90
2021-08-06Viernes23.59-0.06-0.26%23.6323.82
2021-08-09Lunes23.51-0.08-0.34%23.5523.76
2021-08-10Martes23.70+0.19+0.80%23.5424.00
2021-08-11Miércoles23.57-0.13-0.55%23.6423.82
2021-08-12Jueves23.61+0.04+0.16%23.6523.78
2021-08-13Viernes23.80+0.19+0.82%23.7023.87
2021-08-16Lunes23.68-0.11-0.48%23.7123.86
2021-08-17Martes23.65-0.04-0.15%23.7123.86
2021-08-18Miércoles23.66+0.01+0.05%23.7023.83
2021-08-19Jueves23.61-0.05-0.21%23.6123.79
2021-08-20Viernes23.57-0.04-0.18%23.5823.73
2021-08-23Lunes23.66+0.09+0.39%23.6123.78
2021-08-24Martes23.71+0.05+0.20%23.6923.86
2021-08-25Miércoles23.78+0.08+0.32%23.7323.88
2021-08-26Jueves23.82+0.04+0.17%23.7623.99
2021-08-27Viernes23.79-0.03-0.14%23.8524.06
2021-08-30Lunes23.80+0.01+0.03%23.8723.94
2021-08-31Martes23.82+0.02+0.08%23.8623.99
2021-09-01Miércoles23.80-0.02-0.08%23.8424.03
2021-09-02Jueves23.76-0.04-0.16%23.8123.98
2021-09-03Viernes23.81+0.05+0.23%23.8223.97
2021-09-06Lunes23.78-0.03-0.14%23.8323.97
2021-09-07Martes23.80+0.02+0.10%23.7923.98
2021-09-08Miércoles23.84+0.04+0.15%23.8724.02
2021-09-09Jueves23.76-0.08-0.33%23.8323.99
2021-09-10Viernes23.78+0.01+0.06%23.8423.98
2021-09-13Lunes23.85+0.07+0.31%23.8423.99
2021-09-14Martes23.78-0.07-0.30%23.8423.98
2021-09-15Miércoles23.76-0.02-0.08%23.8424.00
2021-09-16Jueves23.86+0.10+0.43%23.8323.98
2021-09-17Viernes23.78-0.08-0.33%23.8523.99
2021-09-20Lunes23.84+0.06+0.27%23.8423.99
2021-09-21Martes23.81-0.04-0.16%23.8524.00
2021-09-22Miércoles23.86+0.05+0.23%23.8824.02
2021-09-23Jueves23.85-0.01-0.06%23.8824.03
2021-09-24Viernes23.89+0.05+0.19%23.9224.03
2021-09-27Lunes23.78-0.12-0.50%23.8424.05
2021-09-28Martes23.79+0.02+0.07%23.8323.97
2021-09-29Miércoles23.79-0.003-0.01%23.8323.96
2021-09-30Jueves23.80+0.01+0.05%23.8123.95
2021-10-01Viernes23.81+0.01+0.06%23.8324.00
2021-10-04Lunes23.91+0.10+0.40%23.8723.98
2021-10-05Martes23.94+0.03+0.12%23.9023.98
2021-10-06Miércoles23.90-0.04-0.15%23.8923.98
2021-10-07Jueves24.13+0.23+0.96%23.8724.21
2021-10-08Viernes24.17+0.04+0.15%24.1624.19
2021-10-11Lunes24.18+0.02+0.06%24.1124.31
2021-10-12Martes24.41+0.23+0.94%24.2424.61
2021-10-13Miércoles24.84+0.43+1.77%24.4724.98
2021-10-14Jueves25.24+0.39+1.58%24.8925.33
2021-10-15Viernes25.10-0.13-0.52%25.1725.34
2021-10-18Lunes25.12+0.02+0.07%25.0625.27
2021-10-19Martes25.06-0.07-0.26%25.0625.22
2021-10-20Miércoles25.09+0.03+0.12%25.0925.24
2021-10-21Jueves25.01-0.07-0.30%25.0825.22
2021-10-22Viernes24.92-0.09-0.38%24.9925.16
2021-10-25Lunes24.89-0.03-0.13%24.9625.12
2021-10-26Martes24.87-0.02-0.07%24.8825.08
2021-10-27Miércoles25.01+0.14+0.57%24.8925.08
2021-10-28Jueves24.94-0.07-0.30%24.9825.12
2021-10-29Viernes24.86-0.08-0.31%24.9225.05
2021-11-01Lunes24.95+0.09+0.35%24.9325.03
2021-11-02Martes24.76-0.18-0.73%24.8425.08
2021-11-03Miércoles24.76-0.01-0.03%24.8324.95
2021-11-04Jueves24.77+0.01+0.06%24.8324.98
2021-11-05Viernes24.78+0.005+0.02%24.8324.95
2021-11-08Lunes24.81+0.04+0.15%24.8524.97
2021-11-09Martes24.85+0.04+0.15%24.8524.97
2021-11-10Miércoles24.77-0.08-0.33%24.8224.97
2021-11-11Jueves24.84+0.07+0.27%24.8324.97
2021-11-12Viernes24.88+0.05+0.20%24.8424.98
2021-11-15Lunes25.01+0.12+0.49%24.9125.16
2021-11-16Martes24.99-0.02-0.06%25.0225.15
2021-11-17Miércoles25.00+0.01+0.05%25.0025.14
2021-11-18Jueves24.83-0.17-0.68%24.9025.06
2021-11-19Viernes24.97+0.13+0.53%24.8825.10
2021-11-22Lunes24.94-0.03-0.12%24.8825.09
2021-11-23Martes24.98+0.05+0.20%24.9925.22
2021-11-24Miércoles24.87-0.11-0.45%24.9425.13
2021-11-25Jueves24.86-0.02-0.07%24.9225.06
2021-11-26Viernes24.88+0.02+0.09%24.8625.02
2021-11-29Lunes24.71-0.17-0.68%24.7825.01
2021-11-30Martes24.73+0.02+0.09%24.7424.90
2021-12-01Miércoles24.78+0.04+0.18%24.7824.91
2021-12-02Jueves24.69-0.09-0.34%24.7524.87
2021-12-03Viernes24.67-0.02-0.09%24.7424.89
2021-12-06Lunes24.65-0.02-0.08%24.7224.88
2021-12-07Martes24.84+0.19+0.77%24.7324.92
2021-12-08Miércoles24.83-0.01-0.02%24.8524.89
2021-12-09Jueves24.88+0.05+0.18%24.8424.94
2021-12-10Viernes25.00+0.12+0.49%24.8525.05
2021-12-13Lunes24.96-0.03-0.13%24.9825.14
2021-12-14Martes24.96-0.003-0.01%25.0225.15
2021-12-15Miércoles25.02+0.06+0.25%25.0325.16
2021-12-16Jueves25.10+0.07+0.29%25.0625.29
2021-12-17Viernes25.13+0.03+0.13%25.1725.31
2021-12-20Lunes25.20+0.07+0.27%25.1725.33
2021-12-21Martes25.08-0.12-0.47%25.1425.30
2021-12-22Miércoles25.33+0.25+0.99%25.1625.38
2021-12-23Jueves25.42+0.10+0.38%25.3025.60
2021-12-24Viernes25.52+0.10+0.40%25.4925.62
2021-12-27Lunes25.68+0.16+0.62%25.5425.71
2021-12-28Martes25.81+0.13+0.51%25.6525.95
2021-12-29Miércoles25.71-0.11-0.42%25.7625.98
2021-12-30Jueves25.67-0.04-0.15%25.6825.86
2021-12-31Viernes25.68+0.02+0.07%25.6725.78