Al finalizar el 2022 el sol peruano cotizó a 46.54 pesos argentinos. El precio subió 20.82 pesos (+80.96%) desde el inicio del año, cuando cotizaba a S/25.72. El precio promedio fue de $34.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el sol cerró a 25.72 pesos argentinos, fluctuando entre 25.73 y 25.89 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 25.72 | +0.03 | +0.12% | 25.73 | 25.89 |
| 2022-01-04 | Martes | 25.95 | +0.23 | +0.90% | 25.81 | 26.11 |
| 2022-01-05 | Miércoles | 25.89 | -0.06 | -0.23% | 25.97 | 26.19 |
| 2022-01-06 | Jueves | 25.92 | +0.03 | +0.11% | 25.94 | 26.09 |
| 2022-01-07 | Viernes | 26.17 | +0.25 | +0.98% | 25.95 | 26.31 |
| 2022-01-10 | Lunes | 26.20 | +0.03 | +0.13% | 26.23 | 26.44 |
| 2022-01-11 | Martes | 26.37 | +0.17 | +0.65% | 26.27 | 26.54 |
| 2022-01-12 | Miércoles | 26.50 | +0.13 | +0.49% | 26.43 | 26.70 |
| 2022-01-13 | Jueves | 26.58 | +0.08 | +0.31% | 26.53 | 26.74 |
| 2022-01-14 | Viernes | 26.83 | +0.24 | +0.90% | 26.64 | 26.85 |
| 2022-01-17 | Lunes | 26.88 | +0.05 | +0.20% | 26.84 | 27.07 |
| 2022-01-18 | Martes | 26.84 | -0.04 | -0.14% | 26.91 | 27.15 |
| 2022-01-19 | Miércoles | 26.82 | -0.02 | -0.08% | 26.88 | 27.03 |
| 2022-01-20 | Jueves | 27.05 | +0.22 | +0.84% | 26.90 | 27.23 |
| 2022-01-21 | Viernes | 27.26 | +0.21 | +0.78% | 27.12 | 27.41 |
| 2022-01-24 | Lunes | 27.00 | -0.26 | -0.96% | 27.07 | 27.42 |
| 2022-01-25 | Martes | 27.09 | +0.09 | +0.33% | 27.07 | 27.24 |
| 2022-01-26 | Miércoles | 27.18 | +0.09 | +0.33% | 27.12 | 27.32 |
| 2022-01-27 | Jueves | 27.17 | -0.003 | -0.01% | 27.17 | 27.38 |
| 2022-01-28 | Viernes | 27.12 | -0.05 | -0.20% | 27.17 | 27.35 |
| 2022-01-31 | Lunes | 27.17 | +0.05 | +0.20% | 27.20 | 27.39 |
| 2022-02-01 | Martes | 26.98 | -0.19 | -0.72% | 27.02 | 27.39 |
| 2022-02-02 | Miércoles | 27.14 | +0.16 | +0.60% | 27.01 | 27.36 |
| 2022-02-03 | Jueves | 27.18 | +0.04 | +0.15% | 27.18 | 27.34 |
| 2022-02-04 | Viernes | 27.29 | +0.11 | +0.40% | 27.18 | 27.46 |
| 2022-02-07 | Lunes | 27.34 | +0.05 | +0.20% | 27.38 | 27.59 |
| 2022-02-08 | Martes | 27.47 | +0.13 | +0.49% | 27.43 | 27.63 |
| 2022-02-09 | Miércoles | 27.72 | +0.24 | +0.89% | 27.47 | 27.87 |
| 2022-02-10 | Jueves | 28.25 | +0.53 | +1.91% | 27.81 | 28.40 |
| 2022-02-11 | Viernes | 28.14 | -0.10 | -0.36% | 28.15 | 28.47 |
| 2022-02-14 | Lunes | 27.86 | -0.29 | -1.02% | 27.95 | 28.28 |
| 2022-02-15 | Martes | 27.85 | -0.01 | -0.04% | 27.91 | 28.08 |
| 2022-02-16 | Miércoles | 28.38 | +0.54 | +1.94% | 27.96 | 28.45 |
| 2022-02-17 | Jueves | 28.50 | +0.12 | +0.41% | 28.40 | 28.68 |
| 2022-02-18 | Viernes | 28.49 | -0.02 | -0.06% | 28.53 | 28.85 |
| 2022-02-21 | Lunes | 28.36 | -0.13 | -0.46% | 28.42 | 28.69 |
| 2022-02-22 | Martes | 28.78 | +0.43 | +1.51% | 28.42 | 28.84 |
| 2022-02-23 | Miércoles | 28.64 | -0.14 | -0.50% | 28.70 | 28.92 |
| 2022-02-24 | Jueves | 28.27 | -0.37 | -1.29% | 28.21 | 28.75 |
| 2022-02-25 | Viernes | 28.27 | -0.004 | -0.01% | 28.24 | 28.29 |
| 2022-02-28 | Lunes | 28.26 | -0.01 | -0.03% | 28.22 | 28.45 |
| 2022-03-01 | Martes | 28.23 | -0.03 | -0.09% | 28.30 | 28.43 |
| 2022-03-02 | Miércoles | 28.72 | +0.49 | +1.73% | 28.31 | 28.81 |
| 2022-03-03 | Jueves | 28.94 | +0.22 | +0.76% | 28.77 | 28.97 |
| 2022-03-04 | Viernes | 28.73 | -0.21 | -0.72% | 28.76 | 29.02 |
| 2022-03-07 | Lunes | 29.11 | +0.38 | +1.32% | 28.83 | 29.13 |
| 2022-03-08 | Martes | 29.00 | -0.11 | -0.38% | 29.02 | 29.24 |
| 2022-03-09 | Miércoles | 29.12 | +0.12 | +0.42% | 29.05 | 29.27 |
| 2022-03-10 | Jueves | 29.29 | +0.17 | +0.59% | 29.13 | 29.32 |
| 2022-03-11 | Viernes | 29.35 | +0.05 | +0.18% | 29.34 | 29.44 |
| 2022-03-14 | Lunes | 29.35 | +0.005 | +0.02% | 29.36 | 29.51 |
| 2022-03-15 | Martes | 29.21 | -0.15 | -0.50% | 29.17 | 29.40 |
| 2022-03-16 | Miércoles | 29.39 | +0.19 | +0.64% | 29.24 | 29.41 |
| 2022-03-17 | Jueves | 29.26 | -0.13 | -0.46% | 29.27 | 29.50 |
| 2022-03-18 | Viernes | 29.00 | -0.26 | -0.89% | 29.00 | 29.31 |
| 2022-03-21 | Lunes | 29.02 | +0.02 | +0.08% | 28.97 | 29.10 |
| 2022-03-22 | Martes | 29.12 | +0.10 | +0.36% | 29.05 | 29.24 |
| 2022-03-23 | Miércoles | 29.22 | +0.09 | +0.33% | 29.14 | 29.26 |
| 2022-03-24 | Jueves | 29.44 | +0.22 | +0.77% | 29.22 | 29.61 |
| 2022-03-25 | Viernes | 29.51 | +0.07 | +0.24% | 29.46 | 29.70 |
| 2022-03-28 | Lunes | 29.64 | +0.13 | +0.43% | 29.46 | 29.70 |
| 2022-03-29 | Martes | 29.71 | +0.07 | +0.24% | 29.69 | 29.81 |
| 2022-03-30 | Miércoles | 29.77 | +0.05 | +0.18% | 29.71 | 29.79 |
| 2022-03-31 | Jueves | 30.16 | +0.40 | +1.33% | 29.80 | 30.18 |
| 2022-04-01 | Viernes | 30.49 | +0.33 | +1.10% | 30.14 | 30.52 |
| 2022-04-04 | Lunes | 30.71 | +0.22 | +0.71% | 30.51 | 30.82 |
| 2022-04-05 | Martes | 30.19 | -0.52 | -1.68% | 30.16 | 30.73 |
| 2022-04-06 | Miércoles | 30.23 | +0.03 | +0.10% | 30.17 | 30.27 |
| 2022-04-07 | Jueves | 30.12 | -0.10 | -0.34% | 30.02 | 30.26 |
| 2022-04-08 | Viernes | 30.21 | +0.09 | +0.30% | 30.12 | 30.33 |
| 2022-04-11 | Lunes | 30.25 | +0.04 | +0.14% | 30.22 | 30.37 |
| 2022-04-12 | Martes | 30.16 | -0.10 | -0.33% | 30.23 | 30.44 |
| 2022-04-13 | Miércoles | 30.24 | +0.09 | +0.29% | 30.16 | 30.30 |
| 2022-04-14 | Jueves | 30.18 | -0.06 | -0.19% | 30.22 | 30.27 |
| 2022-04-15 | Viernes | 30.24 | +0.06 | +0.19% | 30.25 | 30.27 |
| 2022-04-18 | Lunes | 30.39 | +0.15 | +0.49% | 30.25 | 30.47 |
| 2022-04-19 | Martes | 30.65 | +0.26 | +0.86% | 30.39 | 30.70 |
| 2022-04-20 | Miércoles | 30.68 | +0.02 | +0.08% | 30.62 | 30.79 |
| 2022-04-21 | Jueves | 30.50 | -0.18 | -0.58% | 30.52 | 30.74 |
| 2022-04-22 | Viernes | 30.27 | -0.23 | -0.76% | 30.28 | 30.59 |
| 2022-04-25 | Lunes | 30.13 | -0.14 | -0.46% | 30.01 | 30.46 |
| 2022-04-26 | Martes | 30.01 | -0.12 | -0.38% | 30.03 | 30.20 |
| 2022-04-27 | Miércoles | 30.03 | +0.02 | +0.07% | 29.95 | 30.10 |
| 2022-04-28 | Jueves | 29.96 | -0.08 | -0.26% | 29.88 | 30.11 |
| 2022-04-29 | Viernes | 30.03 | +0.07 | +0.24% | 29.96 | 30.05 |
| 2022-05-02 | Lunes | 30.17 | +0.14 | +0.47% | 30.03 | 30.20 |
| 2022-05-03 | Martes | 30.28 | +0.11 | +0.36% | 30.15 | 30.36 |
| 2022-05-04 | Miércoles | 30.69 | +0.41 | +1.36% | 30.31 | 30.81 |
| 2022-05-05 | Jueves | 30.63 | -0.06 | -0.20% | 30.60 | 30.86 |
| 2022-05-06 | Viernes | 30.41 | -0.22 | -0.72% | 30.45 | 30.71 |
| 2022-05-09 | Lunes | 30.53 | +0.12 | +0.40% | 30.41 | 30.64 |
| 2022-05-10 | Martes | 30.84 | +0.31 | +1.00% | 30.52 | 30.90 |
| 2022-05-11 | Miércoles | 30.89 | +0.05 | +0.18% | 30.83 | 31.13 |
| 2022-05-12 | Jueves | 31.10 | +0.21 | +0.68% | 30.79 | 31.14 |
| 2022-05-13 | Viernes | 31.06 | -0.04 | -0.13% | 30.94 | 31.23 |
| 2022-05-16 | Lunes | 31.24 | +0.18 | +0.57% | 30.97 | 31.25 |
| 2022-05-17 | Martes | 31.36 | +0.12 | +0.39% | 31.16 | 31.45 |
| 2022-05-18 | Miércoles | 31.24 | -0.12 | -0.38% | 31.24 | 31.38 |
| 2022-05-19 | Jueves | 31.64 | +0.40 | +1.29% | 31.26 | 31.70 |
| 2022-05-20 | Viernes | 31.75 | +0.11 | +0.33% | 31.67 | 31.84 |
| 2022-05-23 | Lunes | 31.95 | +0.20 | +0.64% | 31.67 | 32.07 |
| 2022-05-24 | Martes | 32.07 | +0.12 | +0.37% | 31.97 | 32.28 |
| 2022-05-25 | Miércoles | 32.26 | +0.20 | +0.61% | 32.09 | 32.42 |
| 2022-05-26 | Jueves | 32.58 | +0.32 | +0.99% | 32.34 | 32.77 |
| 2022-05-27 | Viernes | 32.53 | -0.05 | -0.16% | 32.53 | 32.70 |
| 2022-05-30 | Lunes | 32.62 | +0.09 | +0.27% | 32.59 | 32.75 |
| 2022-05-31 | Martes | 32.31 | -0.31 | -0.95% | 32.34 | 32.68 |
| 2022-06-01 | Miércoles | 32.24 | -0.06 | -0.20% | 32.22 | 32.45 |
| 2022-06-02 | Jueves | 32.38 | +0.14 | +0.43% | 32.22 | 32.60 |
| 2022-06-03 | Viernes | 32.39 | +0.01 | +0.03% | 32.45 | 32.68 |
| 2022-06-06 | Lunes | 32.23 | -0.17 | -0.51% | 32.34 | 32.71 |
| 2022-06-07 | Martes | 32.20 | -0.03 | -0.09% | 32.21 | 32.53 |
| 2022-06-08 | Miércoles | 32.11 | -0.09 | -0.28% | 32.18 | 32.53 |
| 2022-06-09 | Jueves | 32.22 | +0.11 | +0.34% | 32.21 | 32.48 |
| 2022-06-10 | Viernes | 32.20 | -0.02 | -0.05% | 32.12 | 32.51 |
| 2022-06-13 | Lunes | 32.24 | +0.04 | +0.13% | 32.16 | 32.60 |
| 2022-06-14 | Martes | 32.47 | +0.23 | +0.71% | 32.35 | 32.78 |
| 2022-06-15 | Miércoles | 32.87 | +0.40 | +1.23% | 32.53 | 33.06 |
| 2022-06-16 | Jueves | 32.99 | +0.12 | +0.38% | 32.88 | 33.18 |
| 2022-06-17 | Viernes | 32.90 | -0.10 | -0.30% | 32.90 | 33.18 |
| 2022-06-20 | Lunes | 32.85 | -0.05 | -0.15% | 32.92 | 33.09 |
| 2022-06-21 | Martes | 33.09 | +0.25 | +0.75% | 32.91 | 33.31 |
| 2022-06-22 | Miércoles | 33.08 | -0.01 | -0.03% | 33.10 | 33.32 |
| 2022-06-23 | Jueves | 32.84 | -0.24 | -0.72% | 32.92 | 33.34 |
| 2022-06-24 | Viernes | 32.72 | -0.12 | -0.37% | 32.73 | 33.08 |
| 2022-06-27 | Lunes | 32.89 | +0.17 | +0.51% | 32.74 | 33.10 |
| 2022-06-28 | Martes | 32.82 | -0.06 | -0.20% | 32.90 | 33.12 |
| 2022-06-29 | Miércoles | 32.90 | +0.07 | +0.22% | 32.95 | 33.07 |
| 2022-06-30 | Jueves | 32.59 | -0.31 | -0.94% | 32.60 | 33.15 |
| 2022-07-01 | Viernes | 32.50 | -0.09 | -0.26% | 32.53 | 32.83 |
| 2022-07-04 | Lunes | 32.78 | +0.27 | +0.85% | 32.74 | 32.96 |
| 2022-07-05 | Martes | 32.57 | -0.21 | -0.64% | 32.59 | 33.02 |
| 2022-07-06 | Miércoles | 32.32 | -0.25 | -0.75% | 32.40 | 32.79 |
| 2022-07-07 | Jueves | 32.38 | +0.06 | +0.19% | 32.40 | 32.63 |
| 2022-07-08 | Viernes | 32.27 | -0.12 | -0.36% | 32.35 | 32.66 |
| 2022-07-11 | Lunes | 32.04 | -0.23 | -0.71% | 32.11 | 32.64 |
| 2022-07-12 | Martes | 32.04 | +0.001 | +0.002% | 31.98 | 32.26 |
| 2022-07-13 | Miércoles | 32.20 | +0.16 | +0.50% | 32.11 | 32.44 |
| 2022-07-14 | Jueves | 32.66 | +0.46 | +1.43% | 32.29 | 32.91 |
| 2022-07-15 | Viernes | 32.74 | +0.08 | +0.24% | 32.74 | 33.09 |
| 2022-07-18 | Lunes | 32.85 | +0.12 | +0.36% | 32.84 | 33.23 |
| 2022-07-19 | Martes | 33.20 | +0.35 | +1.07% | 33.04 | 33.46 |
| 2022-07-20 | Miércoles | 33.13 | -0.07 | -0.22% | 33.20 | 33.50 |
| 2022-07-21 | Jueves | 32.97 | -0.16 | -0.50% | 33.04 | 33.37 |
| 2022-07-22 | Viernes | 33.00 | +0.04 | +0.12% | 33.01 | 33.22 |
| 2022-07-25 | Lunes | 33.17 | +0.17 | +0.51% | 33.04 | 33.40 |
| 2022-07-26 | Martes | 33.20 | +0.03 | +0.08% | 33.22 | 33.43 |
| 2022-07-27 | Miércoles | 33.24 | +0.04 | +0.12% | 33.25 | 33.48 |
| 2022-07-28 | Jueves | 33.41 | +0.17 | +0.50% | 33.31 | 33.44 |
| 2022-07-29 | Viernes | 33.39 | -0.02 | -0.05% | 33.40 | 33.48 |
| 2022-08-01 | Lunes | 33.89 | +0.50 | +1.50% | 33.42 | 34.01 |
| 2022-08-02 | Martes | 33.54 | -0.35 | -1.02% | 33.62 | 34.00 |
| 2022-08-03 | Miércoles | 33.72 | +0.18 | +0.53% | 33.60 | 33.90 |
| 2022-08-04 | Jueves | 33.98 | +0.26 | +0.76% | 33.75 | 34.22 |
| 2022-08-05 | Viernes | 33.83 | -0.15 | -0.43% | 33.92 | 34.20 |
| 2022-08-08 | Lunes | 33.90 | +0.07 | +0.22% | 33.95 | 34.28 |
| 2022-08-09 | Martes | 33.92 | +0.02 | +0.04% | 33.93 | 34.19 |
| 2022-08-10 | Miércoles | 34.24 | +0.32 | +0.94% | 33.95 | 34.54 |
| 2022-08-11 | Jueves | 34.52 | +0.28 | +0.82% | 34.32 | 34.72 |
| 2022-08-12 | Viernes | 34.57 | +0.05 | +0.14% | 34.55 | 34.78 |
| 2022-08-15 | Lunes | 34.74 | +0.17 | +0.49% | 34.61 | 35.16 |
| 2022-08-16 | Martes | 34.96 | +0.22 | +0.64% | 34.84 | 35.22 |
| 2022-08-17 | Miércoles | 35.15 | +0.19 | +0.55% | 35.09 | 35.48 |
| 2022-08-18 | Jueves | 35.19 | +0.04 | +0.11% | 35.19 | 35.51 |
| 2022-08-19 | Viernes | 35.10 | -0.10 | -0.27% | 35.18 | 35.47 |
| 2022-08-22 | Lunes | 35.06 | -0.03 | -0.09% | 35.14 | 35.47 |
| 2022-08-23 | Martes | 35.32 | +0.26 | +0.73% | 35.13 | 35.56 |
| 2022-08-24 | Miércoles | 35.32 | -0.003 | -0.01% | 35.35 | 35.58 |
| 2022-08-25 | Jueves | 35.54 | +0.22 | +0.63% | 35.34 | 35.77 |
| 2022-08-26 | Viernes | 35.88 | +0.34 | +0.97% | 35.62 | 36.00 |
| 2022-08-29 | Lunes | 35.96 | +0.07 | +0.20% | 35.84 | 36.17 |
| 2022-08-30 | Martes | 36.18 | +0.23 | +0.63% | 36.05 | 36.38 |
| 2022-08-31 | Miércoles | 35.93 | -0.26 | -0.71% | 36.01 | 36.40 |
| 2022-09-01 | Jueves | 35.94 | +0.02 | +0.05% | 35.85 | 36.17 |
| 2022-09-02 | Viernes | 35.72 | -0.22 | -0.62% | 35.78 | 36.16 |
| 2022-09-05 | Lunes | 35.88 | +0.16 | +0.44% | 35.89 | 36.19 |
| 2022-09-06 | Martes | 36.06 | +0.19 | +0.52% | 36.02 | 36.31 |
| 2022-09-07 | Miércoles | 36.01 | -0.05 | -0.15% | 36.05 | 36.33 |
| 2022-09-08 | Jueves | 36.20 | +0.19 | +0.54% | 36.09 | 36.50 |
| 2022-09-09 | Viernes | 36.27 | +0.07 | +0.20% | 36.22 | 36.52 |
| 2022-09-12 | Lunes | 36.87 | +0.59 | +1.64% | 36.47 | 36.98 |
| 2022-09-13 | Martes | 36.86 | -0.01 | -0.02% | 36.81 | 37.06 |
| 2022-09-14 | Miércoles | 37.01 | +0.15 | +0.41% | 36.84 | 37.21 |
| 2022-09-15 | Jueves | 36.76 | -0.26 | -0.69% | 36.70 | 37.29 |
| 2022-09-16 | Viernes | 36.93 | +0.18 | +0.48% | 36.74 | 37.09 |
| 2022-09-19 | Lunes | 37.13 | +0.20 | +0.54% | 37.17 | 37.48 |
| 2022-09-20 | Martes | 36.93 | -0.21 | -0.56% | 37.01 | 37.40 |
| 2022-09-21 | Miércoles | 36.92 | -0.01 | -0.02% | 36.95 | 37.27 |
| 2022-09-22 | Jueves | 37.22 | +0.30 | +0.81% | 36.95 | 37.40 |
| 2022-09-23 | Viernes | 37.18 | -0.04 | -0.10% | 37.11 | 37.44 |
| 2022-09-26 | Lunes | 37.02 | -0.16 | -0.43% | 36.98 | 37.46 |
| 2022-09-27 | Martes | 36.97 | -0.04 | -0.12% | 36.95 | 37.34 |
| 2022-09-28 | Miércoles | 37.08 | +0.10 | +0.28% | 36.99 | 37.35 |
| 2022-09-29 | Jueves | 36.85 | -0.22 | -0.60% | 36.93 | 37.30 |
| 2022-09-30 | Viernes | 36.87 | +0.02 | +0.05% | 36.87 | 37.12 |
| 2022-10-03 | Lunes | 37.29 | +0.42 | +1.14% | 36.93 | 37.50 |
| 2022-10-04 | Martes | 37.47 | +0.17 | +0.47% | 37.37 | 37.70 |
| 2022-10-05 | Miércoles | 37.35 | -0.12 | -0.31% | 37.44 | 37.74 |
| 2022-10-06 | Jueves | 37.38 | +0.03 | +0.07% | 37.36 | 37.67 |
| 2022-10-07 | Viernes | 37.54 | +0.17 | +0.45% | 37.38 | 37.75 |
| 2022-10-10 | Lunes | 37.54 | -0.01 | -0.02% | 37.56 | 37.82 |
| 2022-10-11 | Martes | 37.80 | +0.26 | +0.70% | 37.55 | 38.11 |
| 2022-10-12 | Miércoles | 37.79 | -0.01 | -0.04% | 37.78 | 38.05 |
| 2022-10-13 | Jueves | 38.08 | +0.29 | +0.77% | 37.81 | 38.26 |
| 2022-10-14 | Viernes | 37.85 | -0.23 | -0.60% | 37.90 | 38.29 |
| 2022-10-17 | Lunes | 38.17 | +0.32 | +0.84% | 37.94 | 38.41 |
| 2022-10-18 | Martes | 38.28 | +0.11 | +0.30% | 38.23 | 38.51 |
| 2022-10-19 | Miércoles | 38.29 | +0.001 | +0.004% | 38.35 | 38.59 |
| 2022-10-20 | Jueves | 38.36 | +0.07 | +0.18% | 38.35 | 38.68 |
| 2022-10-21 | Viernes | 38.42 | +0.06 | +0.16% | 38.51 | 38.69 |
| 2022-10-24 | Lunes | 38.49 | +0.07 | +0.19% | 38.56 | 38.88 |
| 2022-10-25 | Martes | 38.60 | +0.11 | +0.30% | 38.62 | 38.89 |
| 2022-10-26 | Miércoles | 38.79 | +0.19 | +0.48% | 38.79 | 39.04 |
| 2022-10-27 | Jueves | 39.00 | +0.21 | +0.55% | 38.98 | 39.23 |
| 2022-10-28 | Viernes | 39.08 | +0.08 | +0.21% | 38.99 | 39.37 |
| 2022-10-31 | Lunes | 39.35 | +0.27 | +0.68% | 39.08 | 39.57 |
| 2022-11-01 | Martes | 39.30 | -0.05 | -0.12% | 39.40 | 39.60 |
| 2022-11-02 | Miércoles | 39.74 | +0.43 | +1.10% | 39.41 | 39.96 |
| 2022-11-03 | Jueves | 39.57 | -0.17 | -0.43% | 39.66 | 40.04 |
| 2022-11-04 | Viernes | 40.09 | +0.52 | +1.32% | 39.61 | 40.12 |
| 2022-11-07 | Lunes | 40.15 | +0.06 | +0.15% | 40.01 | 40.43 |
| 2022-11-08 | Martes | 40.74 | +0.59 | +1.48% | 40.29 | 41.02 |
| 2022-11-09 | Miércoles | 40.87 | +0.12 | +0.30% | 40.74 | 41.14 |
| 2022-11-10 | Jueves | 41.36 | +0.50 | +1.21% | 41.06 | 41.80 |
| 2022-11-11 | Viernes | 41.48 | +0.11 | +0.28% | 41.56 | 41.78 |
| 2022-11-14 | Lunes | 41.98 | +0.51 | +1.22% | 41.59 | 42.06 |
| 2022-11-15 | Martes | 42.19 | +0.20 | +0.48% | 41.97 | 42.49 |
| 2022-11-16 | Miércoles | 42.37 | +0.19 | +0.44% | 42.13 | 42.47 |
| 2022-11-17 | Jueves | 42.62 | +0.25 | +0.58% | 42.16 | 42.75 |
| 2022-11-18 | Viernes | 42.38 | -0.24 | -0.56% | 42.47 | 42.85 |
| 2022-11-21 | Lunes | 42.26 | -0.12 | -0.28% | 42.37 | 42.66 |
| 2022-11-22 | Martes | 42.57 | +0.31 | +0.74% | 42.34 | 42.89 |
| 2022-11-23 | Miércoles | 42.49 | -0.09 | -0.21% | 42.63 | 42.97 |
| 2022-11-24 | Jueves | 42.66 | +0.17 | +0.41% | 42.71 | 43.09 |
| 2022-11-25 | Viernes | 42.70 | +0.04 | +0.10% | 42.66 | 43.00 |
| 2022-11-28 | Lunes | 43.11 | +0.41 | +0.96% | 42.94 | 43.42 |
| 2022-11-29 | Martes | 43.21 | +0.10 | +0.24% | 43.11 | 43.56 |
| 2022-11-30 | Miércoles | 43.63 | +0.41 | +0.95% | 43.28 | 43.65 |
| 2022-12-01 | Jueves | 43.78 | +0.16 | +0.37% | 43.35 | 43.96 |
| 2022-12-02 | Viernes | 43.76 | -0.02 | -0.05% | 43.70 | 43.99 |
| 2022-12-05 | Lunes | 43.89 | +0.12 | +0.28% | 43.68 | 44.16 |
| 2022-12-06 | Martes | 44.17 | +0.28 | +0.65% | 43.89 | 44.21 |
| 2022-12-07 | Miércoles | 43.82 | -0.35 | -0.80% | 43.56 | 44.65 |
| 2022-12-08 | Jueves | 43.81 | -0.01 | -0.02% | 43.80 | 43.82 |
| 2022-12-09 | Viernes | 44.16 | +0.35 | +0.79% | 43.95 | 44.19 |
| 2022-12-12 | Lunes | 44.62 | +0.46 | +1.05% | 44.07 | 44.83 |
| 2022-12-13 | Martes | 45.01 | +0.38 | +0.86% | 44.56 | 45.03 |
| 2022-12-14 | Miércoles | 45.04 | +0.03 | +0.07% | 44.79 | 45.09 |
| 2022-12-15 | Jueves | 45.01 | -0.03 | -0.06% | 44.68 | 45.12 |
| 2022-12-16 | Viernes | 44.97 | -0.03 | -0.08% | 44.79 | 45.08 |
| 2022-12-19 | Lunes | 45.23 | +0.26 | +0.57% | 44.92 | 45.34 |
| 2022-12-20 | Martes | 45.40 | +0.17 | +0.37% | 45.20 | 45.43 |
| 2022-12-21 | Miércoles | 45.69 | +0.29 | +0.64% | 45.55 | 45.72 |
| 2022-12-22 | Jueves | 45.68 | -0.01 | -0.03% | 45.68 | 45.96 |
| 2022-12-23 | Viernes | 45.75 | +0.08 | +0.17% | 45.68 | 45.96 |
| 2022-12-26 | Lunes | 46.02 | +0.27 | +0.59% | 45.75 | 46.05 |
| 2022-12-27 | Martes | 46.18 | +0.15 | +0.33% | 45.95 | 46.21 |
| 2022-12-28 | Miércoles | 46.29 | +0.11 | +0.24% | 46.04 | 46.32 |
| 2022-12-29 | Jueves | 46.50 | +0.21 | +0.46% | 46.26 | 46.51 |
| 2022-12-30 | Viernes | 46.54 | +0.04 | +0.08% | 46.38 | 46.77 |