Al finalizar el 2023 el sol peruano cotizó a 218.92 pesos argentinos. El precio subió 172.11 pesos (+367.7%) desde el inicio del año, cuando cotizaba a S/46.81. El precio promedio fue de $79.1.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el sol cerró a 46.81 pesos argentinos, fluctuando entre 46.43 y 46.81 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 46.81 | +0.27 | +0.58% | 46.43 | 46.81 |
| 2023-01-03 | Martes | 46.67 | -0.14 | -0.30% | 46.66 | 46.91 |
| 2023-01-04 | Miércoles | 46.58 | -0.09 | -0.19% | 46.58 | 46.83 |
| 2023-01-05 | Jueves | 46.89 | +0.31 | +0.67% | 46.51 | 46.92 |
| 2023-01-06 | Viernes | 47.28 | +0.39 | +0.83% | 46.89 | 47.29 |
| 2023-01-09 | Lunes | 47.34 | +0.06 | +0.13% | 47.23 | 47.53 |
| 2023-01-10 | Martes | 47.50 | +0.16 | +0.34% | 47.34 | 47.62 |
| 2023-01-11 | Miércoles | 47.69 | +0.19 | +0.41% | 47.44 | 47.90 |
| 2023-01-12 | Jueves | 47.77 | +0.07 | +0.15% | 47.69 | 48.00 |
| 2023-01-13 | Viernes | 47.54 | -0.22 | -0.46% | 47.49 | 47.91 |
| 2023-01-16 | Lunes | 47.53 | -0.01 | -0.02% | 47.53 | 47.78 |
| 2023-01-17 | Martes | 47.67 | +0.14 | +0.29% | 47.44 | 47.67 |
| 2023-01-18 | Miércoles | 47.66 | -0.02 | -0.04% | 47.63 | 47.79 |
| 2023-01-19 | Jueves | 47.36 | -0.29 | -0.61% | 47.26 | 47.79 |
| 2023-01-20 | Viernes | 47.57 | +0.21 | +0.45% | 47.36 | 47.63 |
| 2023-01-23 | Lunes | 47.42 | -0.16 | -0.33% | 47.42 | 47.80 |
| 2023-01-24 | Martes | 47.49 | +0.08 | +0.16% | 47.48 | 47.69 |
| 2023-01-25 | Miércoles | 47.53 | +0.04 | +0.07% | 47.25 | 47.56 |
| 2023-01-26 | Jueves | 48.27 | +0.74 | +1.56% | 47.45 | 48.32 |
| 2023-01-27 | Viernes | 48.53 | +0.26 | +0.54% | 48.20 | 48.66 |
| 2023-01-30 | Lunes | 48.43 | -0.10 | -0.21% | 48.25 | 48.74 |
| 2023-01-31 | Martes | 48.63 | +0.20 | +0.42% | 48.34 | 48.69 |
| 2023-02-01 | Miércoles | 48.58 | -0.05 | -0.11% | 48.51 | 48.84 |
| 2023-02-02 | Jueves | 48.91 | +0.33 | +0.68% | 48.58 | 49.18 |
| 2023-02-03 | Viernes | 49.00 | +0.09 | +0.18% | 48.65 | 49.16 |
| 2023-02-06 | Lunes | 49.12 | +0.13 | +0.26% | 48.98 | 49.28 |
| 2023-02-07 | Martes | 49.48 | +0.35 | +0.72% | 49.03 | 49.48 |
| 2023-02-08 | Miércoles | 49.20 | -0.28 | -0.56% | 49.03 | 49.55 |
| 2023-02-09 | Jueves | 49.29 | +0.09 | +0.19% | 49.13 | 49.35 |
| 2023-02-10 | Viernes | 49.66 | +0.36 | +0.73% | 49.16 | 49.68 |
| 2023-02-13 | Lunes | 49.67 | +0.01 | +0.02% | 49.64 | 49.98 |
| 2023-02-14 | Martes | 49.77 | +0.10 | +0.20% | 49.55 | 49.82 |
| 2023-02-15 | Miércoles | 49.75 | -0.02 | -0.05% | 49.66 | 50.04 |
| 2023-02-16 | Jueves | 50.08 | +0.34 | +0.68% | 49.73 | 50.15 |
| 2023-02-17 | Viernes | 50.22 | +0.14 | +0.28% | 50.06 | 50.38 |
| 2023-02-20 | Lunes | 50.28 | +0.05 | +0.11% | 50.12 | 50.29 |
| 2023-02-21 | Martes | 50.49 | +0.21 | +0.42% | 50.18 | 50.51 |
| 2023-02-22 | Miércoles | 51.21 | +0.72 | +1.43% | 50.31 | 51.24 |
| 2023-02-23 | Jueves | 51.34 | +0.13 | +0.26% | 51.09 | 51.54 |
| 2023-02-24 | Viernes | 51.21 | -0.13 | -0.26% | 51.13 | 51.50 |
| 2023-02-27 | Lunes | 51.64 | +0.42 | +0.83% | 51.20 | 51.75 |
| 2023-02-28 | Martes | 51.95 | +0.32 | +0.62% | 51.64 | 51.99 |
| 2023-03-01 | Miércoles | 52.44 | +0.49 | +0.94% | 51.95 | 52.48 |
| 2023-03-02 | Jueves | 52.25 | -0.20 | -0.38% | 52.17 | 52.54 |
| 2023-03-03 | Viernes | 52.38 | +0.13 | +0.25% | 52.14 | 52.51 |
| 2023-03-06 | Lunes | 52.68 | +0.30 | +0.58% | 52.28 | 52.80 |
| 2023-03-07 | Martes | 52.56 | -0.12 | -0.23% | 52.56 | 52.98 |
| 2023-03-08 | Miércoles | 52.61 | +0.04 | +0.08% | 52.56 | 52.90 |
| 2023-03-09 | Jueves | 52.94 | +0.33 | +0.63% | 52.51 | 53.01 |
| 2023-03-10 | Viernes | 53.07 | +0.13 | +0.25% | 52.83 | 53.11 |
| 2023-03-13 | Lunes | 52.80 | -0.28 | -0.52% | 52.66 | 53.11 |
| 2023-03-14 | Martes | 53.35 | +0.55 | +1.04% | 52.79 | 53.51 |
| 2023-03-15 | Miércoles | 53.22 | -0.13 | -0.24% | 53.03 | 53.46 |
| 2023-03-16 | Jueves | 53.56 | +0.34 | +0.64% | 53.19 | 53.62 |
| 2023-03-17 | Viernes | 53.60 | +0.04 | +0.08% | 53.50 | 53.72 |
| 2023-03-20 | Lunes | 54.11 | +0.51 | +0.95% | 53.58 | 54.21 |
| 2023-03-21 | Martes | 54.29 | +0.18 | +0.33% | 54.02 | 54.50 |
| 2023-03-22 | Miércoles | 54.45 | +0.16 | +0.30% | 54.18 | 54.55 |
| 2023-03-23 | Jueves | 54.57 | +0.12 | +0.23% | 54.40 | 54.73 |
| 2023-03-24 | Viernes | 54.47 | -0.10 | -0.18% | 54.43 | 54.59 |
| 2023-03-27 | Lunes | 55.00 | +0.52 | +0.96% | 54.47 | 55.12 |
| 2023-03-28 | Martes | 55.21 | +0.21 | +0.39% | 54.88 | 55.23 |
| 2023-03-29 | Miércoles | 55.49 | +0.28 | +0.50% | 55.06 | 55.59 |
| 2023-03-30 | Jueves | 55.42 | -0.07 | -0.12% | 55.42 | 55.65 |
| 2023-03-31 | Viernes | 55.54 | +0.12 | +0.21% | 55.40 | 55.69 |
| 2023-04-03 | Lunes | 55.76 | +0.22 | +0.39% | 55.52 | 55.92 |
| 2023-04-04 | Martes | 55.83 | +0.07 | +0.13% | 55.65 | 56.03 |
| 2023-04-05 | Miércoles | 56.01 | +0.18 | +0.33% | 55.72 | 56.06 |
| 2023-04-06 | Jueves | 56.12 | +0.11 | +0.20% | 56.00 | 56.16 |
| 2023-04-07 | Viernes | 56.12 | -0.004 | -0.01% | 56.12 | 56.16 |
| 2023-04-10 | Lunes | 56.40 | +0.28 | +0.50% | 56.09 | 56.88 |
| 2023-04-11 | Martes | 56.50 | +0.10 | +0.17% | 56.25 | 56.63 |
| 2023-04-12 | Miércoles | 56.72 | +0.22 | +0.38% | 56.38 | 56.81 |
| 2023-04-13 | Jueves | 56.82 | +0.11 | +0.19% | 56.69 | 56.93 |
| 2023-04-14 | Viernes | 56.95 | +0.13 | +0.23% | 56.70 | 56.99 |
| 2023-04-17 | Lunes | 57.17 | +0.22 | +0.38% | 56.83 | 57.32 |
| 2023-04-18 | Martes | 57.40 | +0.23 | +0.39% | 57.05 | 57.46 |
| 2023-04-19 | Miércoles | 57.58 | +0.18 | +0.32% | 57.29 | 57.62 |
| 2023-04-20 | Jueves | 57.89 | +0.32 | +0.55% | 57.57 | 57.95 |
| 2023-04-21 | Viernes | 58.07 | +0.17 | +0.30% | 57.79 | 58.12 |
| 2023-04-24 | Lunes | 58.66 | +0.60 | +1.03% | 57.97 | 58.71 |
| 2023-04-25 | Martes | 58.78 | +0.11 | +0.19% | 58.60 | 58.88 |
| 2023-04-26 | Miércoles | 59.35 | +0.57 | +0.97% | 58.66 | 59.39 |
| 2023-04-27 | Jueves | 59.61 | +0.27 | +0.45% | 59.12 | 59.66 |
| 2023-04-28 | Viernes | 60.04 | +0.43 | +0.72% | 59.51 | 60.13 |
| 2023-05-01 | Lunes | 60.08 | +0.04 | +0.06% | 60.04 | 60.09 |
| 2023-05-02 | Martes | 60.47 | +0.39 | +0.65% | 60.04 | 60.75 |
| 2023-05-03 | Miércoles | 60.64 | +0.17 | +0.28% | 60.33 | 60.83 |
| 2023-05-04 | Jueves | 60.73 | +0.09 | +0.15% | 60.51 | 60.81 |
| 2023-05-05 | Viernes | 61.05 | +0.32 | +0.53% | 60.73 | 61.10 |
| 2023-05-08 | Lunes | 61.54 | +0.49 | +0.80% | 61.02 | 61.54 |
| 2023-05-09 | Martes | 61.79 | +0.25 | +0.41% | 61.51 | 61.89 |
| 2023-05-10 | Miércoles | 62.29 | +0.50 | +0.81% | 61.64 | 62.46 |
| 2023-05-11 | Jueves | 62.59 | +0.29 | +0.47% | 62.07 | 62.64 |
| 2023-05-12 | Viernes | 62.60 | +0.01 | +0.01% | 62.54 | 62.94 |
| 2023-05-15 | Lunes | 63.13 | +0.53 | +0.85% | 62.34 | 63.21 |
| 2023-05-16 | Martes | 63.21 | +0.09 | +0.14% | 63.01 | 63.25 |
| 2023-05-17 | Miércoles | 62.63 | -0.58 | -0.92% | 62.63 | 63.43 |
| 2023-05-18 | Jueves | 62.70 | +0.06 | +0.10% | 62.58 | 62.90 |
| 2023-05-19 | Viernes | 62.89 | +0.20 | +0.32% | 62.50 | 62.91 |
| 2023-05-22 | Lunes | 63.49 | +0.59 | +0.94% | 62.72 | 63.58 |
| 2023-05-23 | Martes | 63.97 | +0.49 | +0.77% | 63.41 | 63.97 |
| 2023-05-24 | Miércoles | 64.09 | +0.11 | +0.18% | 63.52 | 64.20 |
| 2023-05-25 | Jueves | 63.81 | -0.28 | -0.44% | 63.79 | 64.11 |
| 2023-05-26 | Viernes | 64.27 | +0.47 | +0.73% | 63.79 | 64.29 |
| 2023-05-29 | Lunes | 64.85 | +0.57 | +0.89% | 63.82 | 64.85 |
| 2023-05-30 | Martes | 65.02 | +0.18 | +0.27% | 64.81 | 65.05 |
| 2023-05-31 | Miércoles | 65.25 | +0.23 | +0.35% | 64.97 | 65.27 |
| 2023-06-01 | Jueves | 65.41 | +0.16 | +0.25% | 64.98 | 65.42 |
| 2023-06-02 | Viernes | 65.36 | -0.05 | -0.08% | 65.15 | 65.72 |
| 2023-06-05 | Lunes | 65.91 | +0.55 | +0.84% | 64.89 | 65.93 |
| 2023-06-06 | Martes | 66.17 | +0.27 | +0.40% | 65.47 | 66.17 |
| 2023-06-07 | Miércoles | 66.27 | +0.10 | +0.15% | 65.83 | 66.36 |
| 2023-06-08 | Jueves | 66.80 | +0.53 | +0.80% | 66.14 | 66.81 |
| 2023-06-09 | Viernes | 67.13 | +0.33 | +0.50% | 66.79 | 67.14 |
| 2023-06-12 | Lunes | 67.85 | +0.72 | +1.07% | 66.87 | 67.86 |
| 2023-06-13 | Martes | 67.94 | +0.09 | +0.13% | 67.52 | 68.02 |
| 2023-06-14 | Miércoles | 67.99 | +0.05 | +0.07% | 67.63 | 68.00 |
| 2023-06-15 | Jueves | 68.27 | +0.28 | +0.41% | 67.89 | 68.30 |
| 2023-06-16 | Viernes | 68.96 | +0.68 | +1.00% | 68.24 | 68.99 |
| 2023-06-19 | Lunes | 68.77 | -0.19 | -0.27% | 68.20 | 68.98 |
| 2023-06-20 | Martes | 68.63 | -0.14 | -0.20% | 68.62 | 68.91 |
| 2023-06-21 | Miércoles | 69.43 | +0.79 | +1.16% | 68.56 | 69.43 |
| 2023-06-22 | Jueves | 69.84 | +0.41 | +0.59% | 69.34 | 69.84 |
| 2023-06-23 | Viernes | 69.67 | -0.17 | -0.24% | 69.23 | 69.86 |
| 2023-06-26 | Lunes | 69.81 | +0.14 | +0.20% | 69.56 | 70.14 |
| 2023-06-27 | Martes | 70.04 | +0.23 | +0.33% | 69.69 | 70.05 |
| 2023-06-28 | Miércoles | 70.57 | +0.53 | +0.75% | 69.98 | 70.58 |
| 2023-06-29 | Jueves | 70.76 | +0.19 | +0.27% | 70.05 | 70.77 |
| 2023-06-30 | Viernes | 70.84 | +0.08 | +0.12% | 70.24 | 70.90 |
| 2023-07-03 | Lunes | 71.21 | +0.37 | +0.52% | 70.41 | 71.36 |
| 2023-07-04 | Martes | 71.48 | +0.27 | +0.38% | 70.79 | 71.48 |
| 2023-07-05 | Miércoles | 71.46 | -0.02 | -0.02% | 71.17 | 71.74 |
| 2023-07-06 | Jueves | 71.68 | +0.21 | +0.30% | 71.30 | 71.71 |
| 2023-07-07 | Viernes | 71.68 | +0.0005 | +0.001% | 71.55 | 71.76 |
| 2023-07-10 | Lunes | 72.19 | +0.51 | +0.72% | 71.56 | 72.34 |
| 2023-07-11 | Martes | 72.60 | +0.41 | +0.56% | 71.97 | 72.63 |
| 2023-07-12 | Miércoles | 72.80 | +0.21 | +0.28% | 72.38 | 73.55 |
| 2023-07-13 | Jueves | 74.07 | +1.27 | +1.74% | 72.78 | 74.09 |
| 2023-07-14 | Viernes | 74.16 | +0.09 | +0.12% | 73.94 | 74.22 |
| 2023-07-17 | Lunes | 74.74 | +0.58 | +0.78% | 73.90 | 75.00 |
| 2023-07-18 | Martes | 75.10 | +0.36 | +0.48% | 74.45 | 75.15 |
| 2023-07-19 | Miércoles | 75.27 | +0.17 | +0.23% | 74.77 | 75.32 |
| 2023-07-20 | Jueves | 74.93 | -0.34 | -0.45% | 74.78 | 75.28 |
| 2023-07-21 | Viernes | 75.05 | +0.12 | +0.16% | 74.48 | 75.12 |
| 2023-07-24 | Lunes | 75.44 | +0.39 | +0.52% | 74.78 | 75.62 |
| 2023-07-25 | Martes | 75.61 | +0.16 | +0.21% | 75.28 | 75.65 |
| 2023-07-26 | Miércoles | 75.74 | +0.13 | +0.18% | 75.22 | 75.75 |
| 2023-07-27 | Jueves | 75.89 | +0.15 | +0.20% | 75.55 | 75.92 |
| 2023-07-28 | Viernes | 76.26 | +0.37 | +0.49% | 74.71 | 76.29 |
| 2023-07-31 | Lunes | 76.41 | +0.15 | +0.19% | 75.83 | 76.73 |
| 2023-08-01 | Martes | 75.93 | -0.48 | -0.63% | 75.91 | 76.80 |
| 2023-08-02 | Miércoles | 75.95 | +0.02 | +0.03% | 75.58 | 76.72 |
| 2023-08-03 | Jueves | 76.28 | +0.33 | +0.43% | 75.73 | 76.37 |
| 2023-08-04 | Viernes | 75.67 | -0.61 | -0.80% | 75.32 | 76.39 |
| 2023-08-07 | Lunes | 76.85 | +1.18 | +1.56% | 75.35 | 76.87 |
| 2023-08-08 | Martes | 76.88 | +0.03 | +0.04% | 76.62 | 76.98 |
| 2023-08-09 | Miércoles | 76.99 | +0.11 | +0.14% | 76.69 | 77.02 |
| 2023-08-10 | Jueves | 77.39 | +0.40 | +0.52% | 76.73 | 77.43 |
| 2023-08-11 | Viernes | 78.35 | +0.96 | +1.24% | 77.12 | 78.36 |
| 2023-08-14 | Lunes | 94.55 | +16.20 | +20.67% | 77.37 | 94.57 |
| 2023-08-15 | Martes | 94.55 | -0.0004 | -0.000460% | 94.25 | 94.61 |
| 2023-08-16 | Miércoles | 94.33 | -0.22 | -0.23% | 94.03 | 94.59 |
| 2023-08-17 | Jueves | 93.81 | -0.52 | -0.55% | 93.79 | 94.38 |
| 2023-08-18 | Viernes | 93.79 | -0.02 | -0.02% | 93.62 | 94.04 |
| 2023-08-21 | Lunes | 94.06 | +0.27 | +0.29% | 93.98 | 94.33 |
| 2023-08-22 | Martes | 94.07 | +0.01 | +0.01% | 93.81 | 94.11 |
| 2023-08-23 | Miércoles | 94.06 | -0.01 | -0.01% | 93.40 | 94.09 |
| 2023-08-24 | Jueves | 94.66 | +0.60 | +0.63% | 94.05 | 94.67 |
| 2023-08-25 | Viernes | 94.81 | +0.15 | +0.16% | 93.99 | 94.81 |
| 2023-08-28 | Lunes | 94.68 | -0.13 | -0.14% | 94.64 | 94.78 |
| 2023-08-29 | Martes | 94.67 | -0.01 | -0.01% | 94.62 | 94.81 |
| 2023-08-30 | Miércoles | 94.79 | +0.12 | +0.13% | 94.64 | 95.21 |
| 2023-08-31 | Jueves | 94.64 | -0.14 | -0.15% | 94.59 | 95.23 |
| 2023-09-01 | Viernes | 94.74 | +0.09 | +0.10% | 94.28 | 94.81 |
| 2023-09-04 | Lunes | 94.46 | -0.28 | -0.29% | 94.14 | 94.99 |
| 2023-09-05 | Martes | 94.57 | +0.11 | +0.12% | 94.43 | 94.73 |
| 2023-09-06 | Miércoles | 94.49 | -0.08 | -0.08% | 94.48 | 95.07 |
| 2023-09-07 | Jueves | 94.51 | +0.01 | +0.02% | 80.93 | 94.52 |
| 2023-09-08 | Viernes | 94.14 | -0.37 | -0.39% | 94.11 | 94.54 |
| 2023-09-11 | Lunes | 94.57 | +0.43 | +0.45% | 94.03 | 94.59 |
| 2023-09-12 | Martes | 94.65 | +0.08 | +0.09% | 94.19 | 94.70 |
| 2023-09-13 | Miércoles | 94.58 | -0.08 | -0.08% | 94.53 | 95.10 |
| 2023-09-14 | Jueves | 94.22 | -0.35 | -0.37% | 94.20 | 94.66 |
| 2023-09-15 | Viernes | 94.23 | +0.01 | +0.01% | 93.77 | 94.29 |
| 2023-09-18 | Lunes | 94.37 | +0.13 | +0.14% | 94.08 | 94.38 |
| 2023-09-19 | Martes | 94.59 | +0.22 | +0.23% | 94.27 | 94.59 |
| 2023-09-20 | Miércoles | 93.64 | -0.95 | -1.00% | 93.62 | 94.63 |
| 2023-09-21 | Jueves | 93.53 | -0.11 | -0.12% | 93.30 | 93.96 |
| 2023-09-22 | Viernes | 93.53 | +0.002 | +0.002% | 93.51 | 94.09 |
| 2023-09-25 | Lunes | 92.84 | -0.69 | -0.74% | 92.83 | 93.91 |
| 2023-09-26 | Martes | 92.71 | -0.13 | -0.14% | 92.63 | 93.33 |
| 2023-09-27 | Miércoles | 92.70 | -0.01 | -0.01% | 92.28 | 92.73 |
| 2023-09-28 | Jueves | 92.42 | -0.28 | -0.31% | 92.25 | 92.73 |
| 2023-09-29 | Viernes | 92.41 | -0.005 | -0.01% | 92.24 | 92.51 |
| 2023-10-02 | Lunes | 92.17 | -0.25 | -0.27% | 91.95 | 92.61 |
| 2023-10-03 | Martes | 92.28 | +0.11 | +0.12% | 91.74 | 92.29 |
| 2023-10-04 | Miércoles | 92.04 | -0.24 | -0.26% | 92.03 | 92.32 |
| 2023-10-05 | Jueves | 91.64 | -0.40 | -0.43% | 91.63 | 92.42 |
| 2023-10-06 | Viernes | 91.61 | -0.03 | -0.03% | 91.49 | 92.24 |
| 2023-10-09 | Lunes | 91.46 | -0.15 | -0.17% | 91.42 | 92.00 |
| 2023-10-10 | Martes | 91.13 | -0.33 | -0.36% | 91.06 | 91.84 |
| 2023-10-11 | Miércoles | 91.66 | +0.53 | +0.58% | 91.11 | 91.67 |
| 2023-10-12 | Jueves | 91.10 | -0.57 | -0.62% | 91.08 | 91.81 |
| 2023-10-13 | Viernes | 91.14 | +0.04 | +0.05% | 90.90 | 91.16 |
| 2023-10-16 | Lunes | 90.63 | -0.51 | -0.55% | 90.62 | 91.15 |
| 2023-10-17 | Martes | 90.60 | -0.04 | -0.04% | 90.58 | 90.94 |
| 2023-10-18 | Miércoles | 91.01 | +0.42 | +0.46% | 90.57 | 91.07 |
| 2023-10-19 | Jueves | 90.36 | -0.65 | -0.71% | 90.35 | 91.03 |
| 2023-10-20 | Viernes | 90.37 | +0.01 | +0.01% | 90.33 | 90.64 |
| 2023-10-23 | Lunes | 90.38 | +0.002 | +0.002% | 90.09 | 90.61 |
| 2023-10-24 | Martes | 90.61 | +0.23 | +0.26% | 90.09 | 90.84 |
| 2023-10-25 | Miércoles | 90.67 | +0.06 | +0.07% | 90.22 | 90.67 |
| 2023-10-26 | Jueves | 90.66 | -0.01 | -0.01% | 90.26 | 90.71 |
| 2023-10-27 | Viernes | 90.36 | -0.30 | -0.33% | 90.29 | 90.66 |
| 2023-10-30 | Lunes | 90.83 | +0.47 | +0.52% | 90.36 | 90.86 |
| 2023-10-31 | Martes | 91.61 | +0.78 | +0.86% | 90.83 | 91.62 |
| 2023-11-01 | Miércoles | 91.61 | 0.00 | +0.0000251% | 91.13 | 91.62 |
| 2023-11-02 | Jueves | 91.78 | +0.17 | +0.19% | 91.56 | 91.80 |
| 2023-11-03 | Viernes | 92.82 | +1.04 | +1.13% | 91.51 | 92.87 |
| 2023-11-06 | Lunes | 94.06 | +1.23 | +1.33% | 92.69 | 94.06 |
| 2023-11-07 | Martes | 93.02 | -1.04 | -1.10% | 92.96 | 94.06 |
| 2023-11-08 | Miércoles | 92.33 | -0.69 | -0.74% | 92.31 | 93.20 |
| 2023-11-09 | Jueves | 92.33 | +0.002 | +0.002% | 92.09 | 92.88 |
| 2023-11-10 | Viernes | 92.34 | +0.01 | +0.02% | 91.93 | 92.36 |
| 2023-11-13 | Lunes | 91.70 | -0.64 | -0.69% | 91.69 | 92.36 |
| 2023-11-14 | Martes | 91.72 | +0.02 | +0.02% | 91.68 | 92.50 |
| 2023-11-15 | Miércoles | 93.64 | +1.92 | +2.09% | 91.72 | 93.67 |
| 2023-11-16 | Jueves | 93.77 | +0.13 | +0.13% | 92.24 | 93.78 |
| 2023-11-17 | Viernes | 93.91 | +0.14 | +0.15% | 91.18 | 93.92 |
| 2023-11-20 | Lunes | 94.57 | +0.67 | +0.71% | 91.19 | 94.57 |
| 2023-11-21 | Martes | 95.15 | +0.58 | +0.61% | 93.96 | 95.36 |
| 2023-11-22 | Miércoles | 95.48 | +0.33 | +0.34% | 94.72 | 95.51 |
| 2023-11-23 | Jueves | 95.44 | -0.03 | -0.03% | 95.28 | 95.49 |
| 2023-11-24 | Viernes | 95.81 | +0.37 | +0.39% | 95.37 | 95.82 |
| 2023-11-27 | Lunes | 96.33 | +0.52 | +0.54% | 95.39 | 96.36 |
| 2023-11-28 | Martes | 96.48 | +0.15 | +0.16% | 96.13 | 96.58 |
| 2023-11-29 | Miércoles | 96.49 | +0.01 | +0.01% | 96.34 | 97.01 |
| 2023-11-30 | Jueves | 96.64 | +0.15 | +0.15% | 96.38 | 96.71 |
| 2023-12-01 | Viernes | 96.57 | -0.07 | -0.08% | 96.34 | 96.67 |
| 2023-12-04 | Lunes | 97.00 | +0.43 | +0.45% | 96.23 | 97.03 |
| 2023-12-05 | Martes | 96.76 | -0.24 | -0.25% | 96.62 | 97.02 |
| 2023-12-06 | Miércoles | 96.73 | -0.03 | -0.03% | 96.40 | 96.77 |
| 2023-12-07 | Jueves | 96.87 | +0.13 | +0.14% | 96.48 | 96.95 |
| 2023-12-08 | Viernes | 96.86 | -0.002 | -0.002% | 96.81 | 97.13 |
| 2023-12-11 | Lunes | 97.68 | +0.81 | +0.84% | 96.67 | 97.82 |
| 2023-12-12 | Martes | 97.09 | -0.59 | -0.60% | 96.86 | 97.75 |
| 2023-12-13 | Miércoles | 210.95 | +113.86 | +117.28% | 96.77 | 211.90 |
| 2023-12-14 | Jueves | 212.64 | +1.69 | +0.80% | 208.52 | 213.93 |
| 2023-12-15 | Viernes | 212.77 | +0.13 | +0.06% | 207.83 | 212.78 |
| 2023-12-18 | Lunes | 213.40 | +0.64 | +0.30% | 208.65 | 213.44 |
| 2023-12-19 | Martes | 214.35 | +0.95 | +0.45% | 212.97 | 215.08 |
| 2023-12-20 | Miércoles | 216.79 | +2.44 | +1.14% | 214.26 | 216.82 |
| 2023-12-21 | Jueves | 216.95 | +0.16 | +0.07% | 215.60 | 217.11 |
| 2023-12-22 | Viernes | 217.68 | +0.73 | +0.34% | 216.79 | 217.99 |
| 2023-12-25 | Lunes | 217.37 | -0.31 | -0.14% | 216.00 | 217.57 |
| 2023-12-26 | Martes | 216.84 | -0.54 | -0.25% | 216.82 | 218.13 |
| 2023-12-27 | Miércoles | 218.81 | +1.97 | +0.91% | 216.80 | 218.84 |
| 2023-12-28 | Jueves | 217.57 | -1.24 | -0.57% | 217.57 | 219.95 |
| 2023-12-29 | Viernes | 218.92 | +1.34 | +0.62% | 217.56 | 218.95 |