Valor del sol en Argentina en 2023

Precio cierre $218.92
Precio promedio $79.10
Precio mínimo $46.43
Precio máximo $219.95

Al finalizar el 2023 el sol peruano cotizó a 218.92 pesos argentinos. El precio subió 172.11 pesos (+367.7%) desde el inicio del año, cuando cotizaba a S/46.81. El precio promedio fue de $79.1.

En el 2023:

  • El precio mínimo fue de $46.43 y se alcanzó el 2 de enero.
  • El precio máximo fue de $219.95 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 7 de noviembre, con una caída del 1.1%.
  • El día más alcista fue el 13 de diciembre, con un alza del 117.28%.
  • El precio del sol subió 187 días y bajó 73 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 10 de abril y el 16 de mayo, completando el período de negociación al alza más largo del año (27 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 46.81 +0.27 +0.58% 46.43 46.81
2023-01-03 Martes 46.67 -0.14 -0.30% 46.66 46.91
2023-01-04 Miércoles 46.58 -0.09 -0.19% 46.58 46.83
2023-01-05 Jueves 46.89 +0.31 +0.67% 46.51 46.92
2023-01-06 Viernes 47.28 +0.39 +0.83% 46.89 47.29
2023-01-09 Lunes 47.34 +0.06 +0.13% 47.23 47.53
2023-01-10 Martes 47.50 +0.16 +0.34% 47.34 47.62
2023-01-11 Miércoles 47.69 +0.19 +0.41% 47.44 47.90
2023-01-12 Jueves 47.77 +0.07 +0.15% 47.69 48.00
2023-01-13 Viernes 47.54 -0.22 -0.46% 47.49 47.91
2023-01-16 Lunes 47.53 -0.01 -0.02% 47.53 47.78
2023-01-17 Martes 47.67 +0.14 +0.29% 47.44 47.67
2023-01-18 Miércoles 47.66 -0.02 -0.04% 47.63 47.79
2023-01-19 Jueves 47.36 -0.29 -0.61% 47.26 47.79
2023-01-20 Viernes 47.57 +0.21 +0.45% 47.36 47.63
2023-01-23 Lunes 47.42 -0.16 -0.33% 47.42 47.80
2023-01-24 Martes 47.49 +0.08 +0.16% 47.48 47.69
2023-01-25 Miércoles 47.53 +0.04 +0.07% 47.25 47.56
2023-01-26 Jueves 48.27 +0.74 +1.56% 47.45 48.32
2023-01-27 Viernes 48.53 +0.26 +0.54% 48.20 48.66
2023-01-30 Lunes 48.43 -0.10 -0.21% 48.25 48.74
2023-01-31 Martes 48.63 +0.20 +0.42% 48.34 48.69
2023-02-01 Miércoles 48.58 -0.05 -0.11% 48.51 48.84
2023-02-02 Jueves 48.91 +0.33 +0.68% 48.58 49.18
2023-02-03 Viernes 49.00 +0.09 +0.18% 48.65 49.16
2023-02-06 Lunes 49.12 +0.13 +0.26% 48.98 49.28
2023-02-07 Martes 49.48 +0.35 +0.72% 49.03 49.48
2023-02-08 Miércoles 49.20 -0.28 -0.56% 49.03 49.55
2023-02-09 Jueves 49.29 +0.09 +0.19% 49.13 49.35
2023-02-10 Viernes 49.66 +0.36 +0.73% 49.16 49.68
2023-02-13 Lunes 49.67 +0.01 +0.02% 49.64 49.98
2023-02-14 Martes 49.77 +0.10 +0.20% 49.55 49.82
2023-02-15 Miércoles 49.75 -0.02 -0.05% 49.66 50.04
2023-02-16 Jueves 50.08 +0.34 +0.68% 49.73 50.15
2023-02-17 Viernes 50.22 +0.14 +0.28% 50.06 50.38
2023-02-20 Lunes 50.28 +0.05 +0.11% 50.12 50.29
2023-02-21 Martes 50.49 +0.21 +0.42% 50.18 50.51
2023-02-22 Miércoles 51.21 +0.72 +1.43% 50.31 51.24
2023-02-23 Jueves 51.34 +0.13 +0.26% 51.09 51.54
2023-02-24 Viernes 51.21 -0.13 -0.26% 51.13 51.50
2023-02-27 Lunes 51.64 +0.42 +0.83% 51.20 51.75
2023-02-28 Martes 51.95 +0.32 +0.62% 51.64 51.99
2023-03-01 Miércoles 52.44 +0.49 +0.94% 51.95 52.48
2023-03-02 Jueves 52.25 -0.20 -0.38% 52.17 52.54
2023-03-03 Viernes 52.38 +0.13 +0.25% 52.14 52.51
2023-03-06 Lunes 52.68 +0.30 +0.58% 52.28 52.80
2023-03-07 Martes 52.56 -0.12 -0.23% 52.56 52.98
2023-03-08 Miércoles 52.61 +0.04 +0.08% 52.56 52.90
2023-03-09 Jueves 52.94 +0.33 +0.63% 52.51 53.01
2023-03-10 Viernes 53.07 +0.13 +0.25% 52.83 53.11
2023-03-13 Lunes 52.80 -0.28 -0.52% 52.66 53.11
2023-03-14 Martes 53.35 +0.55 +1.04% 52.79 53.51
2023-03-15 Miércoles 53.22 -0.13 -0.24% 53.03 53.46
2023-03-16 Jueves 53.56 +0.34 +0.64% 53.19 53.62
2023-03-17 Viernes 53.60 +0.04 +0.08% 53.50 53.72
2023-03-20 Lunes 54.11 +0.51 +0.95% 53.58 54.21
2023-03-21 Martes 54.29 +0.18 +0.33% 54.02 54.50
2023-03-22 Miércoles 54.45 +0.16 +0.30% 54.18 54.55
2023-03-23 Jueves 54.57 +0.12 +0.23% 54.40 54.73
2023-03-24 Viernes 54.47 -0.10 -0.18% 54.43 54.59
2023-03-27 Lunes 55.00 +0.52 +0.96% 54.47 55.12
2023-03-28 Martes 55.21 +0.21 +0.39% 54.88 55.23
2023-03-29 Miércoles 55.49 +0.28 +0.50% 55.06 55.59
2023-03-30 Jueves 55.42 -0.07 -0.12% 55.42 55.65
2023-03-31 Viernes 55.54 +0.12 +0.21% 55.40 55.69
2023-04-03 Lunes 55.76 +0.22 +0.39% 55.52 55.92
2023-04-04 Martes 55.83 +0.07 +0.13% 55.65 56.03
2023-04-05 Miércoles 56.01 +0.18 +0.33% 55.72 56.06
2023-04-06 Jueves 56.12 +0.11 +0.20% 56.00 56.16
2023-04-07 Viernes 56.12 -0.004 -0.01% 56.12 56.16
2023-04-10 Lunes 56.40 +0.28 +0.50% 56.09 56.88
2023-04-11 Martes 56.50 +0.10 +0.17% 56.25 56.63
2023-04-12 Miércoles 56.72 +0.22 +0.38% 56.38 56.81
2023-04-13 Jueves 56.82 +0.11 +0.19% 56.69 56.93
2023-04-14 Viernes 56.95 +0.13 +0.23% 56.70 56.99
2023-04-17 Lunes 57.17 +0.22 +0.38% 56.83 57.32
2023-04-18 Martes 57.40 +0.23 +0.39% 57.05 57.46
2023-04-19 Miércoles 57.58 +0.18 +0.32% 57.29 57.62
2023-04-20 Jueves 57.89 +0.32 +0.55% 57.57 57.95
2023-04-21 Viernes 58.07 +0.17 +0.30% 57.79 58.12
2023-04-24 Lunes 58.66 +0.60 +1.03% 57.97 58.71
2023-04-25 Martes 58.78 +0.11 +0.19% 58.60 58.88
2023-04-26 Miércoles 59.35 +0.57 +0.97% 58.66 59.39
2023-04-27 Jueves 59.61 +0.27 +0.45% 59.12 59.66
2023-04-28 Viernes 60.04 +0.43 +0.72% 59.51 60.13
2023-05-01 Lunes 60.08 +0.04 +0.06% 60.04 60.09
2023-05-02 Martes 60.47 +0.39 +0.65% 60.04 60.75
2023-05-03 Miércoles 60.64 +0.17 +0.28% 60.33 60.83
2023-05-04 Jueves 60.73 +0.09 +0.15% 60.51 60.81
2023-05-05 Viernes 61.05 +0.32 +0.53% 60.73 61.10
2023-05-08 Lunes 61.54 +0.49 +0.80% 61.02 61.54
2023-05-09 Martes 61.79 +0.25 +0.41% 61.51 61.89
2023-05-10 Miércoles 62.29 +0.50 +0.81% 61.64 62.46
2023-05-11 Jueves 62.59 +0.29 +0.47% 62.07 62.64
2023-05-12 Viernes 62.60 +0.01 +0.01% 62.54 62.94
2023-05-15 Lunes 63.13 +0.53 +0.85% 62.34 63.21
2023-05-16 Martes 63.21 +0.09 +0.14% 63.01 63.25
2023-05-17 Miércoles 62.63 -0.58 -0.92% 62.63 63.43
2023-05-18 Jueves 62.70 +0.06 +0.10% 62.58 62.90
2023-05-19 Viernes 62.89 +0.20 +0.32% 62.50 62.91
2023-05-22 Lunes 63.49 +0.59 +0.94% 62.72 63.58
2023-05-23 Martes 63.97 +0.49 +0.77% 63.41 63.97
2023-05-24 Miércoles 64.09 +0.11 +0.18% 63.52 64.20
2023-05-25 Jueves 63.81 -0.28 -0.44% 63.79 64.11
2023-05-26 Viernes 64.27 +0.47 +0.73% 63.79 64.29
2023-05-29 Lunes 64.85 +0.57 +0.89% 63.82 64.85
2023-05-30 Martes 65.02 +0.18 +0.27% 64.81 65.05
2023-05-31 Miércoles 65.25 +0.23 +0.35% 64.97 65.27
2023-06-01 Jueves 65.41 +0.16 +0.25% 64.98 65.42
2023-06-02 Viernes 65.36 -0.05 -0.08% 65.15 65.72
2023-06-05 Lunes 65.91 +0.55 +0.84% 64.89 65.93
2023-06-06 Martes 66.17 +0.27 +0.40% 65.47 66.17
2023-06-07 Miércoles 66.27 +0.10 +0.15% 65.83 66.36
2023-06-08 Jueves 66.80 +0.53 +0.80% 66.14 66.81
2023-06-09 Viernes 67.13 +0.33 +0.50% 66.79 67.14
2023-06-12 Lunes 67.85 +0.72 +1.07% 66.87 67.86
2023-06-13 Martes 67.94 +0.09 +0.13% 67.52 68.02
2023-06-14 Miércoles 67.99 +0.05 +0.07% 67.63 68.00
2023-06-15 Jueves 68.27 +0.28 +0.41% 67.89 68.30
2023-06-16 Viernes 68.96 +0.68 +1.00% 68.24 68.99
2023-06-19 Lunes 68.77 -0.19 -0.27% 68.20 68.98
2023-06-20 Martes 68.63 -0.14 -0.20% 68.62 68.91
2023-06-21 Miércoles 69.43 +0.79 +1.16% 68.56 69.43
2023-06-22 Jueves 69.84 +0.41 +0.59% 69.34 69.84
2023-06-23 Viernes 69.67 -0.17 -0.24% 69.23 69.86
2023-06-26 Lunes 69.81 +0.14 +0.20% 69.56 70.14
2023-06-27 Martes 70.04 +0.23 +0.33% 69.69 70.05
2023-06-28 Miércoles 70.57 +0.53 +0.75% 69.98 70.58
2023-06-29 Jueves 70.76 +0.19 +0.27% 70.05 70.77
2023-06-30 Viernes 70.84 +0.08 +0.12% 70.24 70.90
2023-07-03 Lunes 71.21 +0.37 +0.52% 70.41 71.36
2023-07-04 Martes 71.48 +0.27 +0.38% 70.79 71.48
2023-07-05 Miércoles 71.46 -0.02 -0.02% 71.17 71.74
2023-07-06 Jueves 71.68 +0.21 +0.30% 71.30 71.71
2023-07-07 Viernes 71.68 +0.0005 +0.001% 71.55 71.76
2023-07-10 Lunes 72.19 +0.51 +0.72% 71.56 72.34
2023-07-11 Martes 72.60 +0.41 +0.56% 71.97 72.63
2023-07-12 Miércoles 72.80 +0.21 +0.28% 72.38 73.55
2023-07-13 Jueves 74.07 +1.27 +1.74% 72.78 74.09
2023-07-14 Viernes 74.16 +0.09 +0.12% 73.94 74.22
2023-07-17 Lunes 74.74 +0.58 +0.78% 73.90 75.00
2023-07-18 Martes 75.10 +0.36 +0.48% 74.45 75.15
2023-07-19 Miércoles 75.27 +0.17 +0.23% 74.77 75.32
2023-07-20 Jueves 74.93 -0.34 -0.45% 74.78 75.28
2023-07-21 Viernes 75.05 +0.12 +0.16% 74.48 75.12
2023-07-24 Lunes 75.44 +0.39 +0.52% 74.78 75.62
2023-07-25 Martes 75.61 +0.16 +0.21% 75.28 75.65
2023-07-26 Miércoles 75.74 +0.13 +0.18% 75.22 75.75
2023-07-27 Jueves 75.89 +0.15 +0.20% 75.55 75.92
2023-07-28 Viernes 76.26 +0.37 +0.49% 74.71 76.29
2023-07-31 Lunes 76.41 +0.15 +0.19% 75.83 76.73
2023-08-01 Martes 75.93 -0.48 -0.63% 75.91 76.80
2023-08-02 Miércoles 75.95 +0.02 +0.03% 75.58 76.72
2023-08-03 Jueves 76.28 +0.33 +0.43% 75.73 76.37
2023-08-04 Viernes 75.67 -0.61 -0.80% 75.32 76.39
2023-08-07 Lunes 76.85 +1.18 +1.56% 75.35 76.87
2023-08-08 Martes 76.88 +0.03 +0.04% 76.62 76.98
2023-08-09 Miércoles 76.99 +0.11 +0.14% 76.69 77.02
2023-08-10 Jueves 77.39 +0.40 +0.52% 76.73 77.43
2023-08-11 Viernes 78.35 +0.96 +1.24% 77.12 78.36
2023-08-14 Lunes 94.55 +16.20 +20.67% 77.37 94.57
2023-08-15 Martes 94.55 -0.0004 -0.000460% 94.25 94.61
2023-08-16 Miércoles 94.33 -0.22 -0.23% 94.03 94.59
2023-08-17 Jueves 93.81 -0.52 -0.55% 93.79 94.38
2023-08-18 Viernes 93.79 -0.02 -0.02% 93.62 94.04
2023-08-21 Lunes 94.06 +0.27 +0.29% 93.98 94.33
2023-08-22 Martes 94.07 +0.01 +0.01% 93.81 94.11
2023-08-23 Miércoles 94.06 -0.01 -0.01% 93.40 94.09
2023-08-24 Jueves 94.66 +0.60 +0.63% 94.05 94.67
2023-08-25 Viernes 94.81 +0.15 +0.16% 93.99 94.81
2023-08-28 Lunes 94.68 -0.13 -0.14% 94.64 94.78
2023-08-29 Martes 94.67 -0.01 -0.01% 94.62 94.81
2023-08-30 Miércoles 94.79 +0.12 +0.13% 94.64 95.21
2023-08-31 Jueves 94.64 -0.14 -0.15% 94.59 95.23
2023-09-01 Viernes 94.74 +0.09 +0.10% 94.28 94.81
2023-09-04 Lunes 94.46 -0.28 -0.29% 94.14 94.99
2023-09-05 Martes 94.57 +0.11 +0.12% 94.43 94.73
2023-09-06 Miércoles 94.49 -0.08 -0.08% 94.48 95.07
2023-09-07 Jueves 94.51 +0.01 +0.02% 80.93 94.52
2023-09-08 Viernes 94.14 -0.37 -0.39% 94.11 94.54
2023-09-11 Lunes 94.57 +0.43 +0.45% 94.03 94.59
2023-09-12 Martes 94.65 +0.08 +0.09% 94.19 94.70
2023-09-13 Miércoles 94.58 -0.08 -0.08% 94.53 95.10
2023-09-14 Jueves 94.22 -0.35 -0.37% 94.20 94.66
2023-09-15 Viernes 94.23 +0.01 +0.01% 93.77 94.29
2023-09-18 Lunes 94.37 +0.13 +0.14% 94.08 94.38
2023-09-19 Martes 94.59 +0.22 +0.23% 94.27 94.59
2023-09-20 Miércoles 93.64 -0.95 -1.00% 93.62 94.63
2023-09-21 Jueves 93.53 -0.11 -0.12% 93.30 93.96
2023-09-22 Viernes 93.53 +0.002 +0.002% 93.51 94.09
2023-09-25 Lunes 92.84 -0.69 -0.74% 92.83 93.91
2023-09-26 Martes 92.71 -0.13 -0.14% 92.63 93.33
2023-09-27 Miércoles 92.70 -0.01 -0.01% 92.28 92.73
2023-09-28 Jueves 92.42 -0.28 -0.31% 92.25 92.73
2023-09-29 Viernes 92.41 -0.005 -0.01% 92.24 92.51
2023-10-02 Lunes 92.17 -0.25 -0.27% 91.95 92.61
2023-10-03 Martes 92.28 +0.11 +0.12% 91.74 92.29
2023-10-04 Miércoles 92.04 -0.24 -0.26% 92.03 92.32
2023-10-05 Jueves 91.64 -0.40 -0.43% 91.63 92.42
2023-10-06 Viernes 91.61 -0.03 -0.03% 91.49 92.24
2023-10-09 Lunes 91.46 -0.15 -0.17% 91.42 92.00
2023-10-10 Martes 91.13 -0.33 -0.36% 91.06 91.84
2023-10-11 Miércoles 91.66 +0.53 +0.58% 91.11 91.67
2023-10-12 Jueves 91.10 -0.57 -0.62% 91.08 91.81
2023-10-13 Viernes 91.14 +0.04 +0.05% 90.90 91.16
2023-10-16 Lunes 90.63 -0.51 -0.55% 90.62 91.15
2023-10-17 Martes 90.60 -0.04 -0.04% 90.58 90.94
2023-10-18 Miércoles 91.01 +0.42 +0.46% 90.57 91.07
2023-10-19 Jueves 90.36 -0.65 -0.71% 90.35 91.03
2023-10-20 Viernes 90.37 +0.01 +0.01% 90.33 90.64
2023-10-23 Lunes 90.38 +0.002 +0.002% 90.09 90.61
2023-10-24 Martes 90.61 +0.23 +0.26% 90.09 90.84
2023-10-25 Miércoles 90.67 +0.06 +0.07% 90.22 90.67
2023-10-26 Jueves 90.66 -0.01 -0.01% 90.26 90.71
2023-10-27 Viernes 90.36 -0.30 -0.33% 90.29 90.66
2023-10-30 Lunes 90.83 +0.47 +0.52% 90.36 90.86
2023-10-31 Martes 91.61 +0.78 +0.86% 90.83 91.62
2023-11-01 Miércoles 91.61 0.00 +0.0000251% 91.13 91.62
2023-11-02 Jueves 91.78 +0.17 +0.19% 91.56 91.80
2023-11-03 Viernes 92.82 +1.04 +1.13% 91.51 92.87
2023-11-06 Lunes 94.06 +1.23 +1.33% 92.69 94.06
2023-11-07 Martes 93.02 -1.04 -1.10% 92.96 94.06
2023-11-08 Miércoles 92.33 -0.69 -0.74% 92.31 93.20
2023-11-09 Jueves 92.33 +0.002 +0.002% 92.09 92.88
2023-11-10 Viernes 92.34 +0.01 +0.02% 91.93 92.36
2023-11-13 Lunes 91.70 -0.64 -0.69% 91.69 92.36
2023-11-14 Martes 91.72 +0.02 +0.02% 91.68 92.50
2023-11-15 Miércoles 93.64 +1.92 +2.09% 91.72 93.67
2023-11-16 Jueves 93.77 +0.13 +0.13% 92.24 93.78
2023-11-17 Viernes 93.91 +0.14 +0.15% 91.18 93.92
2023-11-20 Lunes 94.57 +0.67 +0.71% 91.19 94.57
2023-11-21 Martes 95.15 +0.58 +0.61% 93.96 95.36
2023-11-22 Miércoles 95.48 +0.33 +0.34% 94.72 95.51
2023-11-23 Jueves 95.44 -0.03 -0.03% 95.28 95.49
2023-11-24 Viernes 95.81 +0.37 +0.39% 95.37 95.82
2023-11-27 Lunes 96.33 +0.52 +0.54% 95.39 96.36
2023-11-28 Martes 96.48 +0.15 +0.16% 96.13 96.58
2023-11-29 Miércoles 96.49 +0.01 +0.01% 96.34 97.01
2023-11-30 Jueves 96.64 +0.15 +0.15% 96.38 96.71
2023-12-01 Viernes 96.57 -0.07 -0.08% 96.34 96.67
2023-12-04 Lunes 97.00 +0.43 +0.45% 96.23 97.03
2023-12-05 Martes 96.76 -0.24 -0.25% 96.62 97.02
2023-12-06 Miércoles 96.73 -0.03 -0.03% 96.40 96.77
2023-12-07 Jueves 96.87 +0.13 +0.14% 96.48 96.95
2023-12-08 Viernes 96.86 -0.002 -0.002% 96.81 97.13
2023-12-11 Lunes 97.68 +0.81 +0.84% 96.67 97.82
2023-12-12 Martes 97.09 -0.59 -0.60% 96.86 97.75
2023-12-13 Miércoles 210.95 +113.86 +117.28% 96.77 211.90
2023-12-14 Jueves 212.64 +1.69 +0.80% 208.52 213.93
2023-12-15 Viernes 212.77 +0.13 +0.06% 207.83 212.78
2023-12-18 Lunes 213.40 +0.64 +0.30% 208.65 213.44
2023-12-19 Martes 214.35 +0.95 +0.45% 212.97 215.08
2023-12-20 Miércoles 216.79 +2.44 +1.14% 214.26 216.82
2023-12-21 Jueves 216.95 +0.16 +0.07% 215.60 217.11
2023-12-22 Viernes 217.68 +0.73 +0.34% 216.79 217.99
2023-12-25 Lunes 217.37 -0.31 -0.14% 216.00 217.57
2023-12-26 Martes 216.84 -0.54 -0.25% 216.82 218.13
2023-12-27 Miércoles 218.81 +1.97 +0.91% 216.80 218.84
2023-12-28 Jueves 217.57 -1.24 -0.57% 217.57 219.95
2023-12-29 Viernes 218.92 +1.34 +0.62% 217.56 218.95