Al finalizar el 2024 el sol peruano cotizó a 274.37 pesos argentinos. El precio subió 55.51 pesos (+25.37%) desde el inicio del año, cuando cotizaba a S/218.86. El precio promedio fue de $244.23.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el sol cerró a 218.86 pesos argentinos, fluctuando entre 218.27 y 218.96 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 218.86 | -0.06 | -0.03% | 218.27 | 218.96 |
| 2024-01-02 | Martes | 218.83 | -0.03 | -0.01% | 218.08 | 219.37 |
| 2024-01-03 | Miércoles | 218.30 | -0.53 | -0.24% | 218.17 | 219.22 |
| 2024-01-04 | Jueves | 219.12 | +0.82 | +0.38% | 218.24 | 219.16 |
| 2024-01-05 | Viernes | 217.01 | -2.11 | -0.96% | 216.81 | 219.29 |
| 2024-01-08 | Lunes | 219.01 | +2.00 | +0.92% | 218.85 | 220.23 |
| 2024-01-09 | Martes | 220.34 | +1.32 | +0.60% | 218.95 | 220.63 |
| 2024-01-10 | Miércoles | 219.81 | -0.53 | -0.24% | 219.34 | 220.35 |
| 2024-01-11 | Jueves | 220.34 | +0.53 | +0.24% | 219.47 | 220.38 |
| 2024-01-12 | Viernes | 220.43 | +0.09 | +0.04% | 220.07 | 220.52 |
| 2024-01-15 | Lunes | 221.15 | +0.72 | +0.33% | 220.13 | 221.18 |
| 2024-01-16 | Martes | 221.00 | -0.15 | -0.07% | 220.52 | 221.30 |
| 2024-01-17 | Miércoles | 220.10 | -0.90 | -0.41% | 219.65 | 221.17 |
| 2024-01-18 | Jueves | 220.26 | +0.17 | +0.08% | 218.51 | 220.30 |
| 2024-01-19 | Viernes | 218.96 | -1.30 | -0.59% | 218.62 | 220.29 |
| 2024-01-22 | Lunes | 219.48 | +0.52 | +0.24% | 218.77 | 219.67 |
| 2024-01-23 | Martes | 219.61 | +0.13 | +0.06% | 219.40 | 219.72 |
| 2024-01-24 | Miércoles | 218.97 | -0.64 | -0.29% | 218.03 | 219.62 |
| 2024-01-25 | Jueves | 218.90 | -0.08 | -0.04% | 217.81 | 219.14 |
| 2024-01-26 | Viernes | 218.76 | -0.14 | -0.06% | 217.65 | 219.04 |
| 2024-01-29 | Lunes | 217.77 | -0.99 | -0.45% | 216.94 | 219.21 |
| 2024-01-30 | Martes | 216.83 | -0.94 | -0.43% | 216.40 | 217.92 |
| 2024-01-31 | Miércoles | 217.23 | +0.40 | +0.19% | 216.29 | 217.25 |
| 2024-02-01 | Jueves | 217.33 | +0.10 | +0.05% | 215.85 | 217.39 |
| 2024-02-02 | Viernes | 217.38 | +0.05 | +0.02% | 217.02 | 218.58 |
| 2024-02-05 | Lunes | 216.15 | -1.23 | -0.57% | 215.11 | 217.90 |
| 2024-02-06 | Martes | 214.85 | -1.30 | -0.60% | 214.36 | 216.29 |
| 2024-02-07 | Miércoles | 215.11 | +0.25 | +0.12% | 214.59 | 215.17 |
| 2024-02-08 | Jueves | 215.56 | +0.45 | +0.21% | 214.94 | 215.92 |
| 2024-02-09 | Viernes | 215.73 | +0.17 | +0.08% | 215.49 | 216.27 |
| 2024-02-10 | Sábado | 215.74 | +0.01 | +0.005% | 215.69 | 215.74 |
| 2024-02-12 | Lunes | 214.69 | -1.04 | -0.48% | 214.66 | 216.15 |
| 2024-02-13 | Martes | 214.94 | +0.25 | +0.11% | 214.68 | 215.01 |
| 2024-02-14 | Miércoles | 214.55 | -0.38 | -0.18% | 213.58 | 215.63 |
| 2024-02-15 | Jueves | 215.37 | +0.82 | +0.38% | 214.50 | 215.68 |
| 2024-02-16 | Viernes | 215.83 | +0.46 | +0.21% | 215.31 | 216.91 |
| 2024-02-17 | Sábado | 215.83 | +0.01 | +0.003% | 215.78 | 215.84 |
| 2024-02-19 | Lunes | 219.13 | +3.30 | +1.53% | 216.63 | 219.20 |
| 2024-02-20 | Martes | 220.42 | +1.29 | +0.59% | 216.39 | 220.44 |
| 2024-02-21 | Miércoles | 220.57 | +0.15 | +0.07% | 220.36 | 221.38 |
| 2024-02-22 | Jueves | 220.00 | -0.57 | -0.26% | 219.94 | 221.95 |
| 2024-02-23 | Viernes | 220.11 | +0.11 | +0.05% | 219.90 | 221.32 |
| 2024-02-24 | Sábado | 220.10 | -0.01 | -0.005% | 220.06 | 220.13 |
| 2024-02-26 | Lunes | 221.28 | +1.18 | +0.53% | 220.92 | 221.63 |
| 2024-02-27 | Martes | 221.30 | +0.02 | +0.01% | 221.16 | 221.41 |
| 2024-02-28 | Miércoles | 222.62 | +1.32 | +0.60% | 220.87 | 222.64 |
| 2024-02-29 | Jueves | 221.80 | -0.82 | -0.37% | 221.59 | 222.68 |
| 2024-03-01 | Viernes | 222.05 | +0.25 | +0.11% | 221.54 | 223.00 |
| 2024-03-02 | Sábado | 223.55 | +1.50 | +0.68% | 222.02 | 223.57 |
| 2024-03-04 | Lunes | 223.82 | +0.27 | +0.12% | 222.64 | 223.91 |
| 2024-03-05 | Martes | 223.71 | -0.11 | -0.05% | 223.41 | 223.84 |
| 2024-03-06 | Miércoles | 224.22 | +0.51 | +0.23% | 223.05 | 225.79 |
| 2024-03-07 | Jueves | 227.46 | +3.24 | +1.45% | 224.17 | 227.47 |
| 2024-03-08 | Viernes | 227.41 | -0.06 | -0.02% | 227.23 | 228.14 |
| 2024-03-09 | Sábado | 227.40 | -0.01 | -0.002% | 227.37 | 227.42 |
| 2024-03-11 | Lunes | 227.44 | +0.04 | +0.02% | 226.56 | 229.96 |
| 2024-03-12 | Martes | 225.13 | -2.31 | -1.02% | 225.13 | 230.28 |
| 2024-03-13 | Miércoles | 230.07 | +4.93 | +2.19% | 219.70 | 230.34 |
| 2024-03-14 | Jueves | 231.86 | +1.80 | +0.78% | 229.96 | 231.88 |
| 2024-03-15 | Viernes | 232.00 | +0.14 | +0.06% | 229.88 | 232.02 |
| 2024-03-16 | Sábado | 230.40 | -1.60 | -0.69% | 230.40 | 232.02 |
| 2024-03-18 | Lunes | 230.53 | +0.13 | +0.06% | 230.52 | 231.20 |
| 2024-03-19 | Martes | 230.69 | +0.15 | +0.07% | 230.23 | 230.69 |
| 2024-03-20 | Miércoles | 230.24 | -0.45 | -0.19% | 229.97 | 230.87 |
| 2024-03-21 | Jueves | 231.13 | +0.89 | +0.39% | 230.19 | 232.51 |
| 2024-03-22 | Viernes | 231.01 | -0.11 | -0.05% | 230.61 | 232.16 |
| 2024-03-23 | Sábado | 231.01 | 0.00 | -0.00000649% | 230.99 | 231.02 |
| 2024-03-25 | Lunes | 231.79 | +0.78 | +0.34% | 230.80 | 232.86 |
| 2024-03-26 | Martes | 231.18 | -0.62 | -0.27% | 231.14 | 231.95 |
| 2024-03-27 | Miércoles | 229.56 | -1.62 | -0.70% | 229.56 | 231.23 |
| 2024-03-28 | Jueves | 230.48 | +0.92 | +0.40% | 229.52 | 231.29 |
| 2024-03-29 | Viernes | 230.51 | +0.03 | +0.01% | 230.26 | 230.79 |
| 2024-03-30 | Sábado | 230.27 | -0.24 | -0.11% | 230.27 | 230.53 |
| 2024-04-01 | Lunes | 231.51 | +1.24 | +0.54% | 230.53 | 231.66 |
| 2024-04-02 | Martes | 230.08 | -1.43 | -0.62% | 230.05 | 231.75 |
| 2024-04-03 | Miércoles | 231.15 | +1.07 | +0.46% | 230.03 | 231.22 |
| 2024-04-04 | Jueves | 233.56 | +2.41 | +1.04% | 231.11 | 233.64 |
| 2024-04-05 | Viernes | 234.70 | +1.14 | +0.49% | 233.13 | 234.72 |
| 2024-04-06 | Sábado | 234.70 | -0.002 | -0.001% | 234.66 | 234.71 |
| 2024-04-08 | Lunes | 235.37 | +0.67 | +0.28% | 233.26 | 235.38 |
| 2024-04-09 | Martes | 235.05 | -0.31 | -0.13% | 234.11 | 235.44 |
| 2024-04-10 | Miércoles | 235.18 | +0.13 | +0.06% | 233.99 | 235.22 |
| 2024-04-11 | Jueves | 232.81 | -2.37 | -1.01% | 231.55 | 235.21 |
| 2024-04-12 | Viernes | 233.87 | +1.06 | +0.45% | 232.71 | 234.89 |
| 2024-04-15 | Lunes | 234.29 | +0.42 | +0.18% | 233.96 | 235.27 |
| 2024-04-16 | Martes | 233.00 | -1.30 | -0.55% | 232.35 | 234.32 |
| 2024-04-17 | Miércoles | 231.21 | -1.79 | -0.77% | 231.00 | 233.02 |
| 2024-04-18 | Jueves | 232.18 | +0.97 | +0.42% | 231.12 | 232.19 |
| 2024-04-19 | Viernes | 232.97 | +0.79 | +0.34% | 231.16 | 233.38 |
| 2024-04-22 | Lunes | 236.00 | +3.03 | +1.30% | 232.75 | 236.54 |
| 2024-04-23 | Martes | 236.13 | +0.13 | +0.05% | 235.91 | 236.92 |
| 2024-04-24 | Miércoles | 235.84 | -0.29 | -0.12% | 235.17 | 237.12 |
| 2024-04-25 | Jueves | 234.34 | -1.50 | -0.64% | 234.00 | 235.97 |
| 2024-04-26 | Viernes | 232.99 | -1.35 | -0.57% | 232.67 | 234.36 |
| 2024-04-29 | Lunes | 233.49 | +0.50 | +0.21% | 232.18 | 235.16 |
| 2024-04-30 | Martes | 233.48 | -0.004 | -0.002% | 233.40 | 234.23 |
| 2024-05-01 | Miércoles | 232.44 | -1.05 | -0.45% | 232.07 | 234.42 |
| 2024-05-02 | Jueves | 233.81 | +1.37 | +0.59% | 232.29 | 233.84 |
| 2024-05-03 | Viernes | 233.97 | +0.17 | +0.07% | 233.28 | 235.51 |
| 2024-05-06 | Lunes | 236.11 | +2.14 | +0.91% | 235.10 | 236.66 |
| 2024-05-07 | Martes | 235.65 | -0.46 | -0.19% | 235.60 | 236.26 |
| 2024-05-08 | Miércoles | 236.83 | +1.18 | +0.50% | 235.60 | 236.86 |
| 2024-05-09 | Jueves | 237.04 | +0.21 | +0.09% | 236.55 | 237.06 |
| 2024-05-10 | Viernes | 239.25 | +2.21 | +0.93% | 236.99 | 239.28 |
| 2024-05-13 | Lunes | 238.31 | -0.95 | -0.40% | 237.51 | 239.19 |
| 2024-05-14 | Martes | 238.10 | -0.21 | -0.09% | 237.12 | 238.60 |
| 2024-05-15 | Miércoles | 237.62 | -0.48 | -0.20% | 237.57 | 238.26 |
| 2024-05-16 | Jueves | 238.26 | +0.64 | +0.27% | 237.52 | 239.63 |
| 2024-05-17 | Viernes | 237.79 | -0.47 | -0.20% | 237.29 | 238.36 |
| 2024-05-20 | Lunes | 237.41 | -0.38 | -0.16% | 237.03 | 238.26 |
| 2024-05-21 | Martes | 238.15 | +0.74 | +0.31% | 237.17 | 238.17 |
| 2024-05-22 | Miércoles | 238.35 | +0.20 | +0.08% | 237.12 | 238.38 |
| 2024-05-23 | Jueves | 237.81 | -0.54 | -0.23% | 237.77 | 238.54 |
| 2024-05-24 | Viernes | 238.43 | +0.62 | +0.26% | 237.69 | 238.48 |
| 2024-05-27 | Lunes | 238.70 | +0.27 | +0.11% | 237.90 | 238.70 |
| 2024-05-28 | Martes | 238.64 | -0.06 | -0.03% | 238.47 | 238.76 |
| 2024-05-29 | Miércoles | 238.39 | -0.24 | -0.10% | 237.71 | 238.78 |
| 2024-05-30 | Jueves | 238.43 | +0.04 | +0.02% | 237.08 | 238.45 |
| 2024-05-31 | Viernes | 238.78 | +0.35 | +0.15% | 237.98 | 238.86 |
| 2024-06-03 | Lunes | 239.70 | +0.91 | +0.38% | 238.36 | 240.99 |
| 2024-06-04 | Martes | 240.34 | +0.65 | +0.27% | 239.36 | 242.34 |
| 2024-06-05 | Miércoles | 240.76 | +0.42 | +0.17% | 240.02 | 240.88 |
| 2024-06-06 | Jueves | 240.40 | -0.36 | -0.15% | 239.61 | 240.91 |
| 2024-06-07 | Viernes | 239.84 | -0.57 | -0.24% | 239.00 | 240.43 |
| 2024-06-10 | Lunes | 240.51 | +0.68 | +0.28% | 236.21 | 240.53 |
| 2024-06-11 | Martes | 238.18 | -2.34 | -0.97% | 238.00 | 240.97 |
| 2024-06-12 | Miércoles | 239.12 | +0.94 | +0.40% | 238.04 | 239.14 |
| 2024-06-13 | Jueves | 239.26 | +0.14 | +0.06% | 238.46 | 240.10 |
| 2024-06-14 | Viernes | 239.24 | -0.02 | -0.01% | 237.71 | 239.31 |
| 2024-06-17 | Lunes | 239.33 | +0.09 | +0.04% | 238.73 | 239.58 |
| 2024-06-18 | Martes | 238.77 | -0.56 | -0.23% | 237.69 | 239.91 |
| 2024-06-19 | Miércoles | 238.76 | -0.002 | -0.001% | 237.45 | 239.10 |
| 2024-06-20 | Jueves | 237.53 | -1.24 | -0.52% | 236.95 | 238.79 |
| 2024-06-21 | Viernes | 237.48 | -0.05 | -0.02% | 236.43 | 238.08 |
| 2024-06-24 | Lunes | 238.94 | +1.47 | +0.62% | 237.86 | 239.09 |
| 2024-06-25 | Martes | 239.06 | +0.11 | +0.05% | 238.30 | 239.25 |
| 2024-06-26 | Miércoles | 239.51 | +0.45 | +0.19% | 238.20 | 239.54 |
| 2024-06-27 | Jueves | 238.28 | -1.23 | -0.51% | 238.12 | 239.55 |
| 2024-06-28 | Viernes | 238.27 | -0.01 | -0.005% | 237.51 | 238.50 |
| 2024-07-01 | Lunes | 238.79 | +0.53 | +0.22% | 236.91 | 238.88 |
| 2024-07-02 | Martes | 237.48 | -1.32 | -0.55% | 237.22 | 238.81 |
| 2024-07-03 | Miércoles | 240.49 | +3.02 | +1.27% | 237.41 | 240.57 |
| 2024-07-04 | Jueves | 240.15 | -0.34 | -0.14% | 239.92 | 240.54 |
| 2024-07-05 | Viernes | 241.07 | +0.92 | +0.38% | 240.07 | 241.66 |
| 2024-07-08 | Lunes | 241.49 | +0.42 | +0.18% | 240.55 | 241.92 |
| 2024-07-09 | Martes | 241.88 | +0.39 | +0.16% | 241.30 | 241.90 |
| 2024-07-10 | Miércoles | 242.68 | +0.81 | +0.33% | 241.70 | 242.84 |
| 2024-07-11 | Jueves | 242.83 | +0.15 | +0.06% | 242.26 | 243.32 |
| 2024-07-12 | Viernes | 244.00 | +1.17 | +0.48% | 242.63 | 244.55 |
| 2024-07-15 | Lunes | 246.98 | +2.98 | +1.22% | 244.27 | 247.48 |
| 2024-07-16 | Martes | 247.89 | +0.91 | +0.37% | 246.93 | 248.03 |
| 2024-07-17 | Miércoles | 248.56 | +0.67 | +0.27% | 247.07 | 248.60 |
| 2024-07-18 | Jueves | 248.18 | -0.38 | -0.15% | 247.65 | 248.61 |
| 2024-07-19 | Viernes | 246.76 | -1.43 | -0.57% | 246.69 | 248.24 |
| 2024-07-22 | Lunes | 247.07 | +0.31 | +0.12% | 246.53 | 247.70 |
| 2024-07-23 | Martes | 246.56 | -0.50 | -0.20% | 246.43 | 247.62 |
| 2024-07-24 | Miércoles | 246.96 | +0.40 | +0.16% | 246.05 | 247.01 |
| 2024-07-25 | Jueves | 248.38 | +1.42 | +0.57% | 246.05 | 248.39 |
| 2024-07-26 | Viernes | 247.39 | -0.99 | -0.40% | 246.99 | 248.45 |
| 2024-07-29 | Lunes | 249.34 | +1.95 | +0.79% | 247.03 | 249.35 |
| 2024-07-30 | Martes | 249.42 | +0.09 | +0.04% | 248.92 | 249.44 |
| 2024-07-31 | Miércoles | 249.14 | -0.29 | -0.11% | 248.98 | 250.06 |
| 2024-08-01 | Jueves | 248.92 | -0.22 | -0.09% | 248.89 | 249.80 |
| 2024-08-02 | Viernes | 249.58 | +0.66 | +0.27% | 248.83 | 249.65 |
| 2024-08-05 | Lunes | 250.01 | +0.43 | +0.17% | 248.94 | 251.53 |
| 2024-08-06 | Martes | 251.42 | +1.40 | +0.56% | 249.94 | 251.45 |
| 2024-08-07 | Miércoles | 251.47 | +0.05 | +0.02% | 251.21 | 251.70 |
| 2024-08-08 | Jueves | 251.31 | -0.16 | -0.06% | 250.26 | 251.80 |
| 2024-08-09 | Viernes | 251.05 | -0.26 | -0.10% | 250.03 | 251.52 |
| 2024-08-12 | Lunes | 250.64 | -0.41 | -0.16% | 250.64 | 251.81 |
| 2024-08-13 | Martes | 250.90 | +0.26 | +0.10% | 250.63 | 251.81 |
| 2024-08-14 | Miércoles | 251.40 | +0.50 | +0.20% | 250.58 | 252.52 |
| 2024-08-15 | Jueves | 251.92 | +0.51 | +0.20% | 250.63 | 251.93 |
| 2024-08-16 | Viernes | 251.90 | -0.02 | -0.01% | 250.79 | 251.96 |
| 2024-08-19 | Lunes | 252.71 | +0.82 | +0.33% | 250.95 | 252.82 |
| 2024-08-20 | Martes | 251.92 | -0.80 | -0.32% | 251.85 | 253.62 |
| 2024-08-21 | Miércoles | 251.70 | -0.22 | -0.09% | 251.42 | 253.27 |
| 2024-08-22 | Jueves | 252.54 | +0.84 | +0.34% | 251.42 | 252.55 |
| 2024-08-23 | Viernes | 252.38 | -0.16 | -0.06% | 251.37 | 252.75 |
| 2024-08-26 | Lunes | 252.66 | +0.28 | +0.11% | 252.19 | 254.25 |
| 2024-08-27 | Martes | 253.50 | +0.84 | +0.33% | 252.45 | 253.56 |
| 2024-08-28 | Miércoles | 253.43 | -0.07 | -0.03% | 253.21 | 254.00 |
| 2024-08-29 | Jueves | 253.53 | +0.10 | +0.04% | 253.16 | 253.85 |
| 2024-08-30 | Viernes | 253.82 | +0.29 | +0.11% | 253.23 | 253.82 |
| 2024-09-02 | Lunes | 254.21 | +0.39 | +0.15% | 253.04 | 254.29 |
| 2024-09-03 | Martes | 254.39 | +0.18 | +0.07% | 252.67 | 254.48 |
| 2024-09-04 | Miércoles | 251.82 | -2.58 | -1.01% | 251.37 | 254.47 |
| 2024-09-05 | Jueves | 251.32 | -0.49 | -0.20% | 251.01 | 252.23 |
| 2024-09-06 | Viernes | 251.98 | +0.65 | +0.26% | 251.24 | 252.15 |
| 2024-09-09 | Lunes | 252.10 | +0.12 | +0.05% | 251.28 | 252.12 |
| 2024-09-10 | Martes | 250.92 | -1.18 | -0.47% | 250.74 | 252.03 |
| 2024-09-11 | Miércoles | 250.65 | -0.26 | -0.11% | 250.38 | 251.77 |
| 2024-09-12 | Jueves | 253.55 | +2.90 | +1.16% | 250.47 | 254.58 |
| 2024-09-13 | Viernes | 254.51 | +0.96 | +0.38% | 253.34 | 255.41 |
| 2024-09-16 | Lunes | 254.37 | -0.13 | -0.05% | 253.56 | 255.04 |
| 2024-09-17 | Martes | 253.74 | -0.64 | -0.25% | 253.67 | 254.59 |
| 2024-09-18 | Miércoles | 254.89 | +1.15 | +0.45% | 253.66 | 256.40 |
| 2024-09-19 | Jueves | 257.07 | +2.19 | +0.86% | 254.65 | 257.09 |
| 2024-09-20 | Viernes | 256.71 | -0.37 | -0.14% | 256.15 | 257.11 |
| 2024-09-23 | Lunes | 257.74 | +1.04 | +0.40% | 256.19 | 257.83 |
| 2024-09-24 | Martes | 255.96 | -1.78 | -0.69% | 255.68 | 257.84 |
| 2024-09-25 | Miércoles | 257.08 | +1.12 | +0.44% | 255.83 | 257.34 |
| 2024-09-26 | Jueves | 257.81 | +0.74 | +0.29% | 255.98 | 258.28 |
| 2024-09-27 | Viernes | 257.76 | -0.06 | -0.02% | 256.52 | 259.86 |
| 2024-09-30 | Lunes | 260.49 | +2.74 | +1.06% | 257.45 | 261.17 |
| 2024-10-01 | Martes | 261.52 | +1.03 | +0.40% | 259.35 | 262.06 |
| 2024-10-02 | Miércoles | 260.95 | -0.57 | -0.22% | 260.86 | 261.78 |
| 2024-10-03 | Jueves | 261.07 | +0.12 | +0.05% | 260.29 | 261.10 |
| 2024-10-04 | Viernes | 260.29 | -0.78 | -0.30% | 260.20 | 261.11 |
| 2024-10-07 | Lunes | 260.99 | +0.70 | +0.27% | 259.32 | 261.81 |
| 2024-10-08 | Martes | 260.28 | -0.71 | -0.27% | 260.23 | 262.08 |
| 2024-10-09 | Miércoles | 260.46 | +0.18 | +0.07% | 260.05 | 261.86 |
| 2024-10-10 | Jueves | 259.29 | -1.17 | -0.45% | 259.17 | 261.94 |
| 2024-10-11 | Viernes | 258.59 | -0.70 | -0.27% | 258.54 | 261.69 |
| 2024-10-12 | Sábado | 258.58 | -0.01 | -0.005% | 258.54 | 258.62 |
| 2024-10-14 | Lunes | 263.02 | +4.45 | +1.72% | 261.27 | 263.05 |
| 2024-10-15 | Martes | 260.39 | -2.63 | -1.00% | 260.26 | 263.08 |
| 2024-10-16 | Miércoles | 259.84 | -0.54 | -0.21% | 259.62 | 260.44 |
| 2024-10-17 | Jueves | 259.97 | +0.13 | +0.05% | 259.20 | 260.46 |
| 2024-10-18 | Viernes | 260.25 | +0.27 | +0.11% | 259.37 | 260.30 |
| 2024-10-19 | Sábado | 260.23 | -0.02 | -0.01% | 260.22 | 260.31 |
| 2024-10-21 | Lunes | 261.71 | +1.49 | +0.57% | 260.15 | 262.06 |
| 2024-10-22 | Martes | 261.04 | -0.67 | -0.26% | 260.99 | 261.73 |
| 2024-10-23 | Miércoles | 261.02 | -0.02 | -0.01% | 260.36 | 262.74 |
| 2024-10-24 | Jueves | 262.42 | +1.40 | +0.54% | 260.92 | 262.85 |
| 2024-10-25 | Viernes | 261.76 | -0.65 | -0.25% | 261.70 | 263.04 |
| 2024-10-26 | Sábado | 261.77 | +0.001 | +0.000478% | 261.70 | 261.79 |
| 2024-10-28 | Lunes | 262.63 | +0.86 | +0.33% | 261.49 | 263.11 |
| 2024-10-29 | Martes | 261.86 | -0.77 | -0.29% | 261.35 | 262.72 |
| 2024-10-30 | Miércoles | 262.10 | +0.23 | +0.09% | 261.66 | 263.08 |
| 2024-10-31 | Jueves | 262.49 | +0.40 | +0.15% | 262.00 | 263.06 |
| 2024-11-01 | Viernes | 262.35 | -0.14 | -0.05% | 262.13 | 263.27 |
| 2024-11-02 | Sábado | 262.35 | +0.005 | +0.002% | 262.30 | 262.36 |
| 2024-11-04 | Lunes | 263.45 | +1.09 | +0.42% | 261.79 | 263.49 |
| 2024-11-05 | Martes | 263.09 | -0.36 | -0.14% | 263.05 | 263.53 |
| 2024-11-06 | Miércoles | 262.28 | -0.80 | -0.30% | 261.82 | 263.20 |
| 2024-11-07 | Jueves | 264.82 | +2.54 | +0.97% | 262.23 | 264.89 |
| 2024-11-08 | Viernes | 263.59 | -1.24 | -0.47% | 263.53 | 264.95 |
| 2024-11-09 | Sábado | 263.59 | +0.003 | +0.001% | 263.55 | 263.61 |
| 2024-11-11 | Lunes | 265.13 | +1.54 | +0.58% | 263.31 | 265.28 |
| 2024-11-12 | Martes | 264.65 | -0.47 | -0.18% | 263.91 | 265.15 |
| 2024-11-13 | Miércoles | 262.56 | -2.09 | -0.79% | 262.43 | 264.67 |
| 2024-11-14 | Jueves | 263.19 | +0.63 | +0.24% | 261.20 | 263.30 |
| 2024-11-15 | Viernes | 262.55 | -0.64 | -0.24% | 261.57 | 264.09 |
| 2024-11-16 | Sábado | 262.49 | -0.06 | -0.02% | 262.49 | 262.58 |
| 2024-11-18 | Lunes | 262.55 | +0.06 | +0.02% | 261.77 | 263.89 |
| 2024-11-19 | Martes | 263.96 | +1.41 | +0.54% | 262.48 | 264.12 |
| 2024-11-20 | Miércoles | 263.95 | -0.01 | -0.004% | 263.88 | 264.96 |
| 2024-11-21 | Jueves | 264.56 | +0.61 | +0.23% | 263.84 | 264.78 |
| 2024-11-22 | Viernes | 264.70 | +0.14 | +0.05% | 263.03 | 264.72 |
| 2024-11-23 | Sábado | 264.66 | -0.04 | -0.02% | 264.60 | 264.72 |
| 2024-11-25 | Lunes | 265.01 | +0.35 | +0.13% | 262.76 | 266.40 |
| 2024-11-26 | Martes | 266.59 | +1.58 | +0.60% | 264.85 | 267.72 |
| 2024-11-27 | Miércoles | 267.23 | +0.64 | +0.24% | 266.18 | 268.49 |
| 2024-11-28 | Jueves | 269.06 | +1.82 | +0.68% | 267.14 | 269.07 |
| 2024-11-29 | Viernes | 269.21 | +0.16 | +0.06% | 268.87 | 269.37 |
| 2024-11-30 | Sábado | 269.23 | +0.01 | +0.01% | 269.15 | 269.29 |
| 2024-12-02 | Lunes | 270.06 | +0.83 | +0.31% | 268.89 | 270.91 |
| 2024-12-03 | Martes | 269.06 | -1.00 | -0.37% | 269.06 | 270.30 |
| 2024-12-04 | Miércoles | 270.80 | +1.74 | +0.65% | 268.99 | 270.92 |
| 2024-12-05 | Jueves | 270.66 | -0.14 | -0.05% | 270.55 | 271.07 |
| 2024-12-06 | Viernes | 271.85 | +1.19 | +0.44% | 270.54 | 272.07 |
| 2024-12-07 | Sábado | 271.90 | +0.05 | +0.02% | 271.81 | 271.94 |
| 2024-12-09 | Lunes | 273.19 | +1.29 | +0.47% | 270.97 | 273.21 |
| 2024-12-10 | Martes | 272.78 | -0.41 | -0.15% | 272.73 | 273.35 |
| 2024-12-11 | Miércoles | 273.83 | +1.05 | +0.38% | 272.70 | 274.45 |
| 2024-12-12 | Jueves | 273.07 | -0.76 | -0.28% | 272.72 | 274.20 |
| 2024-12-13 | Viernes | 272.47 | -0.61 | -0.22% | 272.18 | 273.09 |
| 2024-12-14 | Sábado | 272.41 | -0.05 | -0.02% | 272.41 | 272.48 |
| 2024-12-16 | Lunes | 274.07 | +1.66 | +0.61% | 272.05 | 274.09 |
| 2024-12-17 | Martes | 273.08 | -0.99 | -0.36% | 272.98 | 274.74 |
| 2024-12-18 | Miércoles | 273.58 | +0.49 | +0.18% | 272.99 | 273.65 |
| 2024-12-19 | Jueves | 273.76 | +0.18 | +0.07% | 270.43 | 273.92 |
| 2024-12-20 | Viernes | 274.60 | +0.84 | +0.31% | 272.64 | 274.75 |
| 2024-12-21 | Sábado | 274.61 | +0.02 | +0.01% | 274.57 | 274.62 |
| 2024-12-23 | Lunes | 274.67 | +0.05 | +0.02% | 273.71 | 275.72 |
| 2024-12-24 | Martes | 275.62 | +0.96 | +0.35% | 274.58 | 275.68 |
| 2024-12-25 | Miércoles | 274.87 | -0.75 | -0.27% | 274.87 | 275.86 |
| 2024-12-26 | Jueves | 275.31 | +0.44 | +0.16% | 274.69 | 276.25 |
| 2024-12-27 | Viernes | 274.90 | -0.41 | -0.15% | 274.50 | 276.73 |
| 2024-12-28 | Sábado | 274.91 | +0.01 | +0.003% | 274.85 | 274.91 |
| 2024-12-30 | Lunes | 275.27 | +0.36 | +0.13% | 274.49 | 275.27 |
| 2024-12-31 | Martes | 274.37 | -0.89 | -0.32% | 274.08 | 275.35 |