Valor del sol en Brasil en 1998

Precio cierre R$0.383
Precio promedio R$0.397
Precio mínimo R$0.381
Precio máximo R$0.410

Al finalizar el 1998 el sol peruano cotizó a 0.383 reales brasileños. El precio bajó 0.0266 reales (-6.5%) desde el inicio del año, cuando cotizaba a S/0.41. El precio promedio fue de R$0.397.

En el 1998:

  • El precio mínimo fue de R$0.381 y se alcanzó el 2 de diciembre.
  • El precio máximo fue de R$0.41 y se alcanzó el 5 de enero.
  • El día más bajista fue el 31 de agosto, con una caída del 0.97%.
  • El día más alcista fue el 14 de septiembre, con un alza del 1.15%.
  • El precio del sol subió 116 días y bajó 124 del total de 252 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de diciembre y entre el 3 y el 10 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-05 Lunes 0.410 -0.0002 -0.05% 0.409 0.410
1998-01-06 Martes 0.409 -0.0004 -0.10% 0.409 0.409
1998-01-07 Miércoles 0.408 -0.001 -0.17% 0.408 0.408
1998-01-08 Jueves 0.408 -0.0004 -0.10% 0.408 0.408
1998-01-09 Viernes 0.408 +0.0003 +0.07% 0.408 0.408
1998-01-12 Lunes 0.407 -0.002 -0.42% 0.406 0.407
1998-01-13 Martes 0.408 +0.001 +0.32% 0.408 0.408
1998-01-14 Miércoles 0.408 +0.0001 +0.02% 0.408 0.408
1998-01-15 Jueves 0.407 -0.001 -0.15% 0.407 0.407
1998-01-16 Viernes 0.409 +0.002 +0.42% 0.409 0.409
1998-01-19 Lunes 0.409 0.000 0% 0.409 0.409
1998-01-20 Martes 0.408 -0.001 -0.22% 0.408 0.408
1998-01-21 Miércoles 0.408 -0.001 -0.17% 0.407 0.408
1998-01-22 Jueves 0.407 -0.0004 -0.10% 0.407 0.407
1998-01-23 Viernes 0.407 +0.0001 +0.02% 0.407 0.407
1998-01-26 Lunes 0.405 -0.003 -0.64% 0.404 0.405
1998-01-27 Martes 0.406 +0.002 +0.40% 0.406 0.406
1998-01-28 Miércoles 0.406 +0.0002 +0.05% 0.406 0.406
1998-01-29 Jueves 0.405 -0.001 -0.30% 0.405 0.405
1998-01-30 Viernes 0.404 -0.001 -0.22% 0.404 0.404
1998-02-02 Lunes 0.403 -0.001 -0.35% 0.403 0.403
1998-02-03 Martes 0.404 +0.001 +0.17% 0.403 0.404
1998-02-04 Miércoles 0.403 -0.001 -0.15% 0.403 0.403
1998-02-05 Jueves 0.401 -0.002 -0.55% 0.400 0.401
1998-02-06 Viernes 0.401 +0.0004 +0.10% 0.401 0.401
1998-02-09 Lunes 0.401 -0.0004 -0.10% 0.401 0.401
1998-02-10 Martes 0.401 +0.0004 +0.10% 0.401 0.401
1998-02-11 Miércoles 0.404 +0.002 +0.57% 0.403 0.404
1998-02-12 Jueves 0.406 +0.002 +0.57% 0.406 0.406
1998-02-13 Viernes 0.404 -0.001 -0.34% 0.404 0.404
1998-02-16 Lunes 0.404 -0.0002 -0.05% 0.404 0.404
1998-02-17 Martes 0.404 +0.0001 +0.02% 0.404 0.404
1998-02-18 Miércoles 0.402 -0.002 -0.57% 0.402 0.402
1998-02-19 Jueves 0.402 +0.0001 +0.02% 0.402 0.402
1998-02-20 Viernes 0.402 -0.0003 -0.07% 0.402 0.402
1998-02-23 Lunes 0.400 -0.002 -0.42% 0.400 0.400
1998-02-24 Martes 0.401 +0.001 +0.15% 0.400 0.401
1998-02-25 Miércoles 0.402 +0.001 +0.20% 0.401 0.402
1998-02-26 Jueves 0.402 +0.001 +0.12% 0.402 0.402
1998-02-27 Viernes 0.402 +0.0003 +0.07% 0.402 0.402
1998-03-02 Lunes 0.402 -0.0004 -0.10% 0.402 0.402
1998-03-03 Martes 0.402 +0.0001 +0.02% 0.402 0.402
1998-03-04 Miércoles 0.403 +0.001 +0.12% 0.402 0.403
1998-03-05 Jueves 0.403 +0.0004 +0.10% 0.403 0.403
1998-03-06 Viernes 0.404 +0.001 +0.27% 0.404 0.404
1998-03-09 Lunes 0.405 +0.001 +0.32% 0.405 0.405
1998-03-10 Martes 0.406 +0.0003 +0.07% 0.405 0.406
1998-03-11 Miércoles 0.405 -0.0004 -0.10% 0.405 0.405
1998-03-12 Jueves 0.404 -0.002 -0.42% 0.403 0.404
1998-03-13 Viernes 0.404 +0.001 +0.17% 0.404 0.404
1998-03-16 Lunes 0.405 +0.001 +0.30% 0.405 0.405
1998-03-17 Martes 0.405 0.000 0% 0.405 0.405
1998-03-18 Miércoles 0.406 +0.001 +0.25% 0.406 0.406
1998-03-19 Jueves 0.406 -0.0004 -0.10% 0.406 0.406
1998-03-20 Viernes 0.405 -0.002 -0.37% 0.404 0.405
1998-03-23 Lunes 0.403 -0.001 -0.30% 0.403 0.403
1998-03-24 Martes 0.402 -0.001 -0.22% 0.402 0.402
1998-03-25 Miércoles 0.404 +0.001 +0.30% 0.403 0.404
1998-03-26 Jueves 0.403 -0.0003 -0.07% 0.403 0.403
1998-03-27 Viernes 0.404 +0.0002 +0.05% 0.403 0.404
1998-03-30 Lunes 0.404 +0.001 +0.12% 0.404 0.404
1998-03-31 Martes 0.406 +0.002 +0.47% 0.406 0.406
1998-04-01 Miércoles 0.405 -0.001 -0.25% 0.405 0.405
1998-04-02 Jueves 0.404 -0.001 -0.17% 0.404 0.404
1998-04-03 Viernes 0.405 +0.0004 +0.10% 0.404 0.405
1998-04-06 Lunes 0.405 +0.001 +0.12% 0.405 0.405
1998-04-07 Martes 0.405 -0.0002 -0.05% 0.405 0.405
1998-04-08 Miércoles 0.405 -0.0002 -0.05% 0.405 0.405
1998-04-09 Jueves 0.405 0.000 0% 0.405 0.405
1998-04-10 Viernes 0.405 0.000 0% 0.405 0.405
1998-04-13 Lunes 0.404 -0.001 -0.12% 0.404 0.404
1998-04-14 Martes 0.404 -0.0003 -0.07% 0.404 0.404
1998-04-15 Miércoles 0.404 -0.0001 -0.02% 0.404 0.404
1998-04-16 Jueves 0.404 +0.001 +0.12% 0.404 0.404
1998-04-17 Viernes 0.405 +0.001 +0.17% 0.405 0.405
1998-04-20 Lunes 0.405 -0.0002 -0.05% 0.405 0.405
1998-04-21 Martes 0.404 -0.001 -0.17% 0.404 0.404
1998-04-22 Miércoles 0.404 -0.0002 -0.05% 0.404 0.404
1998-04-23 Jueves 0.404 -0.0001 -0.02% 0.404 0.404
1998-04-24 Viernes 0.404 +0.0004 +0.10% 0.404 0.404
1998-04-27 Lunes 0.405 +0.0003 +0.07% 0.404 0.405
1998-04-28 Martes 0.406 +0.001 +0.32% 0.406 0.406
1998-04-29 Miércoles 0.405 -0.001 -0.17% 0.405 0.405
1998-04-30 Jueves 0.404 -0.001 -0.20% 0.404 0.404
1998-05-04 Lunes 0.403 -0.001 -0.22% 0.403 0.403
1998-05-05 Martes 0.404 +0.0001 +0.02% 0.403 0.404
1998-05-06 Miércoles 0.403 -0.0002 -0.05% 0.403 0.403
1998-05-07 Jueves 0.403 -0.0003 -0.07% 0.403 0.403
1998-05-08 Viernes 0.403 +0.0002 +0.05% 0.403 0.403
1998-05-11 Lunes 0.403 -0.0003 -0.07% 0.403 0.403
1998-05-12 Martes 0.404 +0.001 +0.15% 0.403 0.404
1998-05-13 Miércoles 0.404 +0.001 +0.12% 0.404 0.404
1998-05-14 Jueves 0.404 -0.0003 -0.07% 0.404 0.404
1998-05-15 Viernes 0.404 -0.0002 -0.05% 0.403 0.404
1998-05-18 Lunes 0.404 +0.001 +0.17% 0.404 0.404
1998-05-19 Martes 0.403 -0.001 -0.25% 0.403 0.403
1998-05-20 Miércoles 0.404 +0.001 +0.20% 0.404 0.404
1998-05-21 Jueves 0.404 +0.0002 +0.05% 0.404 0.404
1998-05-22 Viernes 0.405 +0.001 +0.22% 0.405 0.405
1998-05-25 Lunes 0.405 -0.0002 -0.05% 0.405 0.405
1998-05-26 Martes 0.405 0.000 0% 0.405 0.405
1998-05-27 Miércoles 0.402 -0.003 -0.64% 0.402 0.402
1998-05-28 Jueves 0.401 -0.001 -0.27% 0.401 0.401
1998-05-29 Viernes 0.402 +0.001 +0.12% 0.401 0.402
1998-06-01 Lunes 0.401 -0.001 -0.12% 0.401 0.401
1998-06-02 Martes 0.402 +0.001 +0.12% 0.402 0.402
1998-06-03 Miércoles 0.401 -0.001 -0.17% 0.401 0.401
1998-06-04 Jueves 0.399 -0.002 -0.45% 0.399 0.399
1998-06-05 Viernes 0.399 -0.001 -0.18% 0.398 0.399
1998-06-08 Lunes 0.398 -0.0002 -0.05% 0.398 0.398
1998-06-09 Martes 0.399 +0.001 +0.23% 0.399 0.399
1998-06-10 Miércoles 0.399 -0.001 -0.13% 0.399 0.399
1998-06-11 Jueves 0.398 -0.001 -0.18% 0.398 0.398
1998-06-12 Viernes 0.397 -0.001 -0.30% 0.397 0.397
1998-06-15 Lunes 0.393 -0.003 -0.86% 0.393 0.393
1998-06-16 Martes 0.395 +0.002 +0.41% 0.395 0.395
1998-06-17 Miércoles 0.397 +0.002 +0.43% 0.397 0.397
1998-06-18 Jueves 0.397 +0.0001 +0.03% 0.397 0.397
1998-06-19 Viernes 0.395 -0.002 -0.48% 0.395 0.395
1998-06-22 Lunes 0.394 -0.001 -0.23% 0.394 0.394
1998-06-23 Martes 0.393 -0.001 -0.23% 0.393 0.393
1998-06-24 Miércoles 0.392 -0.001 -0.36% 0.391 0.392
1998-06-25 Jueves 0.394 +0.002 +0.54% 0.394 0.394
1998-06-26 Viernes 0.394 +0.0002 +0.05% 0.394 0.394
1998-06-30 Martes 0.395 +0.001 +0.15% 0.394 0.395
1998-07-01 Miércoles 0.395 +0.001 +0.15% 0.395 0.395
1998-07-02 Jueves 0.395 -0.0003 -0.08% 0.395 0.395
1998-07-03 Viernes 0.395 +0.0004 +0.10% 0.395 0.395
1998-07-06 Lunes 0.396 +0.0002 +0.05% 0.395 0.396
1998-07-07 Martes 0.396 +0.0002 +0.05% 0.396 0.396
1998-07-08 Miércoles 0.397 +0.002 +0.40% 0.397 0.397
1998-07-09 Jueves 0.398 +0.001 +0.15% 0.398 0.398
1998-07-10 Viernes 0.397 -0.001 -0.20% 0.397 0.397
1998-07-13 Lunes 0.400 +0.003 +0.65% 0.399 0.400
1998-07-14 Martes 0.400 +0.0003 +0.08% 0.400 0.400
1998-07-15 Miércoles 0.400 +0.0004 +0.10% 0.400 0.400
1998-07-16 Jueves 0.399 -0.001 -0.25% 0.399 0.399
1998-07-17 Viernes 0.399 0.000 0% 0.399 0.399
1998-07-20 Lunes 0.399 -0.0002 -0.05% 0.399 0.399
1998-07-21 Martes 0.399 +0.0001 +0.03% 0.399 0.399
1998-07-22 Miércoles 0.399 -0.0002 -0.05% 0.399 0.399
1998-07-23 Jueves 0.399 -0.0003 -0.08% 0.399 0.399
1998-07-24 Viernes 0.400 +0.001 +0.30% 0.400 0.400
1998-07-27 Lunes 0.399 -0.002 -0.38% 0.398 0.399
1998-07-28 Martes 0.399 +0.001 +0.15% 0.399 0.399
1998-07-30 Jueves 0.397 -0.002 -0.53% 0.397 0.397
1998-07-31 Viernes 0.397 +0.0001 +0.03% 0.397 0.397
1998-08-03 Lunes 0.397 -0.0004 -0.10% 0.397 0.397
1998-08-04 Martes 0.397 0.000 0% 0.397 0.397
1998-08-05 Miércoles 0.396 -0.0004 -0.10% 0.396 0.396
1998-08-06 Jueves 0.395 -0.001 -0.23% 0.395 0.395
1998-08-07 Viernes 0.396 +0.001 +0.15% 0.396 0.396
1998-08-10 Lunes 0.397 +0.001 +0.15% 0.396 0.397
1998-08-11 Martes 0.395 -0.002 -0.50% 0.394 0.395
1998-08-12 Miércoles 0.396 +0.001 +0.33% 0.396 0.396
1998-08-13 Jueves 0.396 +0.0004 +0.10% 0.396 0.396
1998-08-14 Viernes 0.397 +0.001 +0.25% 0.397 0.397
1998-08-17 Lunes 0.398 +0.001 +0.15% 0.398 0.398
1998-08-18 Martes 0.399 +0.001 +0.23% 0.399 0.399
1998-08-19 Miércoles 0.398 -0.001 -0.15% 0.398 0.398
1998-08-20 Jueves 0.397 -0.001 -0.35% 0.397 0.397
1998-08-21 Viernes 0.396 -0.001 -0.28% 0.396 0.396
1998-08-24 Lunes 0.396 +0.0002 +0.05% 0.396 0.396
1998-08-25 Martes 0.397 +0.001 +0.15% 0.396 0.397
1998-08-26 Miércoles 0.393 -0.004 -0.91% 0.393 0.393
1998-08-27 Jueves 0.391 -0.002 -0.56% 0.391 0.391
1998-08-28 Viernes 0.390 -0.001 -0.15% 0.390 0.390
1998-08-31 Lunes 0.386 -0.004 -0.97% 0.386 0.386
1998-09-01 Martes 0.387 +0.0004 +0.10% 0.387 0.387
1998-09-02 Miércoles 0.387 +0.0003 +0.08% 0.387 0.387
1998-09-03 Jueves 0.386 -0.001 -0.16% 0.386 0.386
1998-09-04 Viernes 0.387 +0.0003 +0.08% 0.387 0.387
1998-09-07 Lunes 0.384 -0.002 -0.59% 0.384 0.384
1998-09-08 Martes 0.384 0.000 0% 0.384 0.384
1998-09-09 Miércoles 0.387 +0.002 +0.60% 0.387 0.387
1998-09-10 Jueves 0.384 -0.003 -0.67% 0.384 0.384
1998-09-11 Viernes 0.384 0.000 0% 0.384 0.384
1998-09-14 Lunes 0.389 +0.004 +1.15% 0.388 0.389
1998-09-15 Martes 0.390 +0.001 +0.28% 0.389 0.390
1998-09-16 Miércoles 0.389 -0.001 -0.26% 0.388 0.389
1998-09-17 Jueves 0.389 +0.0001 +0.03% 0.389 0.389
1998-09-18 Viernes 0.391 +0.002 +0.51% 0.391 0.391
1998-09-21 Lunes 0.391 +0.0001 +0.03% 0.391 0.391
1998-09-22 Martes 0.392 +0.001 +0.18% 0.391 0.392
1998-09-23 Miércoles 0.391 -0.001 -0.18% 0.391 0.391
1998-09-24 Jueves 0.390 -0.0004 -0.10% 0.390 0.390
1998-09-25 Viernes 0.390 -0.0003 -0.08% 0.390 0.390
1998-09-28 Lunes 0.389 -0.001 -0.23% 0.389 0.389
1998-09-29 Martes 0.389 -0.001 -0.15% 0.389 0.389
1998-09-30 Miércoles 0.388 -0.001 -0.21% 0.388 0.388
1998-10-01 Jueves 0.387 -0.001 -0.31% 0.386 0.387
1998-10-02 Viernes 0.390 +0.004 +0.91% 0.390 0.390
1998-10-05 Lunes 0.390 +0.0003 +0.08% 0.390 0.390
1998-10-06 Martes 0.390 -0.0002 -0.05% 0.390 0.390
1998-10-07 Miércoles 0.389 -0.002 -0.41% 0.388 0.389
1998-10-09 Viernes 0.388 -0.001 -0.21% 0.388 0.388
1998-10-12 Lunes 0.388 0.000 0% 0.388 0.388
1998-10-13 Martes 0.389 +0.001 +0.31% 0.389 0.389
1998-10-14 Miércoles 0.390 +0.001 +0.15% 0.389 0.390
1998-10-15 Jueves 0.391 +0.001 +0.26% 0.390 0.391
1998-10-16 Viernes 0.390 -0.001 -0.26% 0.389 0.390
1998-10-19 Lunes 0.391 +0.002 +0.39% 0.391 0.391
1998-10-20 Martes 0.391 -0.001 -0.13% 0.391 0.391
1998-10-21 Miércoles 0.391 +0.0001 +0.03% 0.390 0.391
1998-10-22 Jueves 0.390 -0.0003 -0.08% 0.390 0.390
1998-10-23 Viernes 0.390 0.000 0% 0.390 0.390
1998-10-27 Martes 0.390 -0.0004 -0.10% 0.390 0.390
1998-10-28 Miércoles 0.388 -0.002 -0.46% 0.388 0.388
1998-10-29 Jueves 0.387 -0.001 -0.28% 0.387 0.387
1998-10-30 Viernes 0.389 +0.002 +0.39% 0.388 0.389
1998-11-02 Lunes 0.387 -0.002 -0.51% 0.386 0.387
1998-11-03 Martes 0.387 +0.0001 +0.03% 0.386 0.387
1998-11-04 Miércoles 0.387 -0.0002 -0.05% 0.386 0.387
1998-11-05 Jueves 0.386 -0.001 -0.18% 0.386 0.386
1998-11-06 Viernes 0.386 +0.0002 +0.05% 0.386 0.386
1998-11-09 Lunes 0.385 -0.001 -0.28% 0.385 0.385
1998-11-10 Martes 0.387 +0.002 +0.52% 0.387 0.387
1998-11-11 Miércoles 0.385 -0.002 -0.44% 0.385 0.385
1998-11-12 Jueves 0.385 -0.0003 -0.08% 0.385 0.385
1998-11-13 Viernes 0.385 0.000 0% 0.385 0.385
1998-11-16 Lunes 0.385 +0.0004 +0.10% 0.385 0.385
1998-11-17 Martes 0.386 +0.0003 +0.08% 0.385 0.386
1998-11-18 Miércoles 0.386 +0.001 +0.13% 0.386 0.386
1998-11-19 Jueves 0.386 -0.0003 -0.08% 0.386 0.386
1998-11-20 Viernes 0.387 +0.001 +0.31% 0.387 0.387
1998-11-23 Lunes 0.386 -0.001 -0.23% 0.386 0.386
1998-11-24 Martes 0.386 +0.0003 +0.08% 0.386 0.386
1998-11-25 Miércoles 0.386 -0.001 -0.18% 0.385 0.386
1998-11-26 Jueves 0.385 -0.001 -0.23% 0.385 0.385
1998-11-27 Viernes 0.385 +0.0003 +0.08% 0.385 0.385
1998-11-30 Lunes 0.384 -0.001 -0.21% 0.384 0.384
1998-12-01 Martes 0.384 -0.0004 -0.10% 0.384 0.384
1998-12-02 Miércoles 0.382 -0.002 -0.57% 0.381 0.382
1998-12-03 Jueves 0.382 +0.0004 +0.10% 0.382 0.382
1998-12-04 Viernes 0.383 +0.001 +0.13% 0.382 0.383
1998-12-07 Lunes 0.384 +0.002 +0.47% 0.384 0.384
1998-12-09 Miércoles 0.384 -0.0003 -0.08% 0.384 0.384
1998-12-10 Jueves 0.382 -0.002 -0.47% 0.382 0.382
1998-12-11 Viernes 0.383 +0.001 +0.24% 0.383 0.383
1998-12-14 Lunes 0.384 +0.001 +0.23% 0.384 0.384
1998-12-15 Martes 0.385 +0.001 +0.13% 0.384 0.385
1998-12-16 Miércoles 0.385 +0.001 +0.13% 0.385 0.385
1998-12-17 Jueves 0.386 +0.001 +0.13% 0.385 0.386
1998-12-18 Viernes 0.386 +0.001 +0.18% 0.386 0.386
1998-12-21 Lunes 0.385 -0.001 -0.23% 0.385 0.385
1998-12-22 Martes 0.386 +0.001 +0.21% 0.386 0.386
1998-12-23 Miércoles 0.386 -0.0002 -0.05% 0.386 0.386
1998-12-24 Jueves 0.386 +0.0002 +0.05% 0.386 0.386
1998-12-28 Lunes 0.385 -0.002 -0.41% 0.384 0.385
1998-12-29 Martes 0.383 -0.001 -0.36% 0.383 0.383
1998-12-30 Miércoles 0.383 -0.001 -0.16% 0.383 0.383
1998-12-31 Jueves 0.383 +0.0003 +0.08% 0.383 0.383