Valor del sol en Brasil en 1999

Precio cierre R$0.515
Precio promedio R$0.537
Precio mínimo R$0.378
Precio máximo R$0.637

Al finalizar el 1999 el sol peruano cotizó a 0.515 reales brasileños. El precio subió 0.133 reales (+34.91%) desde el inicio del año, cuando cotizaba a S/0.382. El precio promedio fue de R$0.537.

En el 1999:

  • El precio mínimo fue de R$0.378 y se alcanzó el 12 de enero.
  • El precio máximo fue de R$0.637 y se alcanzó el 2 de marzo.
  • El día más bajista fue el 1 de febrero, con una caída del 8.58%.
  • El día más alcista fue el 18 de enero, con un alza del 11.99%.
  • El precio del sol subió 125 días y bajó 129 del total de 254 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 11 y el 19 de octubre y entre el 17 y el 25 de mayo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.382 -0.001 -0.37% 0.381 0.382
1999-01-05 Martes 0.380 -0.001 -0.29% 0.380 0.380
1999-01-06 Miércoles 0.380 -0.0004 -0.11% 0.380 0.380
1999-01-07 Jueves 0.379 -0.001 -0.16% 0.379 0.379
1999-01-08 Viernes 0.379 -0.0003 -0.08% 0.379 0.379
1999-01-11 Lunes 0.379 -0.0002 -0.05% 0.379 0.379
1999-01-12 Martes 0.379 -0.0004 -0.11% 0.378 0.379
1999-01-13 Miércoles 0.401 +0.023 +6.00% 0.397 0.401
1999-01-14 Jueves 0.400 -0.002 -0.40% 0.399 0.400
1999-01-15 Viernes 0.436 +0.037 +9.18% 0.433 0.436
1999-01-18 Lunes 0.489 +0.052 +11.99% 0.485 0.489
1999-01-19 Martes 0.475 -0.013 -2.70% 0.474 0.475
1999-01-20 Miércoles 0.488 +0.013 +2.69% 0.487 0.488
1999-01-21 Jueves 0.531 +0.043 +8.79% 0.520 0.531
1999-01-22 Viernes 0.521 -0.010 -1.94% 0.517 0.521
1999-01-25 Lunes 0.542 +0.021 +4.01% 0.538 0.542
1999-01-26 Martes 0.551 +0.009 +1.68% 0.548 0.551
1999-01-27 Miércoles 0.569 +0.019 +3.36% 0.566 0.569
1999-01-28 Jueves 0.578 +0.009 +1.56% 0.575 0.578
1999-01-29 Viernes 0.617 +0.039 +6.69% 0.612 0.617
1999-02-01 Lunes 0.564 -0.053 -8.58% 0.562 0.564
1999-02-02 Martes 0.517 -0.047 -8.32% 0.514 0.517
1999-02-03 Miércoles 0.524 +0.006 +1.26% 0.520 0.524
1999-02-04 Jueves 0.531 +0.008 +1.43% 0.528 0.531
1999-02-05 Viernes 0.540 +0.009 +1.68% 0.537 0.540
1999-02-08 Lunes 0.564 +0.024 +4.39% 0.561 0.564
1999-02-09 Martes 0.562 -0.002 -0.35% 0.559 0.562
1999-02-10 Miércoles 0.556 -0.006 -1.03% 0.553 0.556
1999-02-11 Jueves 0.561 +0.005 +0.90% 0.559 0.561
1999-02-12 Viernes 0.560 -0.001 -0.20% 0.557 0.560
1999-02-15 Lunes 0.561 +0.001 +0.25% 0.558 0.561
1999-02-16 Martes 0.562 +0.001 +0.14% 0.559 0.562
1999-02-17 Miércoles 0.565 +0.003 +0.48% 0.562 0.565
1999-02-18 Jueves 0.564 -0.001 -0.21% 0.560 0.564
1999-02-19 Viernes 0.568 +0.005 +0.83% 0.565 0.568
1999-02-22 Lunes 0.575 +0.007 +1.16% 0.572 0.575
1999-02-23 Martes 0.583 +0.009 +1.48% 0.582 0.583
1999-02-24 Miércoles 0.595 +0.011 +1.94% 0.590 0.595
1999-02-25 Jueves 0.587 -0.008 -1.26% 0.583 0.587
1999-02-26 Viernes 0.597 +0.010 +1.65% 0.594 0.597
1999-03-01 Lunes 0.632 +0.035 +5.81% 0.628 0.632
1999-03-02 Martes 0.637 +0.005 +0.81% 0.634 0.637
1999-03-03 Miércoles 0.631 -0.006 -0.96% 0.627 0.631
1999-03-04 Jueves 0.606 -0.024 -3.84% 0.605 0.606
1999-03-05 Viernes 0.583 -0.024 -3.89% 0.579 0.583
1999-03-08 Lunes 0.580 -0.003 -0.48% 0.578 0.580
1999-03-09 Martes 0.553 -0.027 -4.72% 0.549 0.553
1999-03-10 Miércoles 0.552 -0.001 -0.16% 0.548 0.552
1999-03-11 Jueves 0.563 +0.011 +2.07% 0.561 0.563
1999-03-12 Viernes 0.570 +0.007 +1.28% 0.569 0.570
1999-03-15 Lunes 0.559 -0.011 -1.98% 0.557 0.559
1999-03-16 Martes 0.557 -0.002 -0.39% 0.555 0.557
1999-03-17 Miércoles 0.557 +0.0004 +0.07% 0.556 0.557
1999-03-18 Jueves 0.554 -0.004 -0.65% 0.552 0.554
1999-03-19 Viernes 0.551 -0.003 -0.47% 0.549 0.551
1999-03-22 Lunes 0.547 -0.004 -0.74% 0.545 0.547
1999-03-23 Martes 0.544 -0.002 -0.46% 0.543 0.544
1999-03-24 Miércoles 0.542 -0.002 -0.42% 0.541 0.542
1999-03-25 Jueves 0.528 -0.014 -2.51% 0.528 0.528
1999-03-26 Viernes 0.526 -0.003 -0.53% 0.525 0.526
1999-03-29 Lunes 0.524 -0.002 -0.30% 0.523 0.524
1999-03-30 Martes 0.522 -0.002 -0.34% 0.521 0.522
1999-03-31 Miércoles 0.515 -0.007 -1.32% 0.514 0.515
1999-04-05 Lunes 0.520 +0.005 +0.89% 0.519 0.520
1999-04-06 Martes 0.516 -0.004 -0.75% 0.515 0.516
1999-04-07 Miércoles 0.514 -0.002 -0.47% 0.512 0.514
1999-04-08 Jueves 0.510 -0.004 -0.76% 0.509 0.510
1999-04-09 Viernes 0.507 -0.003 -0.51% 0.506 0.507
1999-04-12 Lunes 0.503 -0.004 -0.85% 0.501 0.503
1999-04-13 Martes 0.497 -0.006 -1.25% 0.495 0.497
1999-04-14 Miércoles 0.500 +0.004 +0.77% 0.499 0.500
1999-04-15 Jueves 0.496 -0.004 -0.86% 0.494 0.496
1999-04-16 Viernes 0.500 +0.004 +0.81% 0.499 0.500
1999-04-19 Lunes 0.503 +0.003 +0.68% 0.502 0.503
1999-04-20 Martes 0.516 +0.013 +2.52% 0.515 0.516
1999-04-21 Miércoles 0.517 +0.001 +0.19% 0.514 0.517
1999-04-22 Jueves 0.508 -0.009 -1.78% 0.507 0.508
1999-04-23 Viernes 0.505 -0.003 -0.57% 0.504 0.505
1999-04-26 Lunes 0.508 +0.003 +0.53% 0.507 0.508
1999-04-27 Martes 0.511 +0.004 +0.73% 0.511 0.511
1999-04-28 Miércoles 0.504 -0.008 -1.49% 0.503 0.504
1999-04-29 Jueves 0.500 -0.004 -0.73% 0.500 0.500
1999-04-30 Viernes 0.499 -0.001 -0.16% 0.499 0.499
1999-05-03 Lunes 0.503 +0.004 +0.70% 0.502 0.503
1999-05-04 Martes 0.506 +0.003 +0.70% 0.506 0.506
1999-05-05 Miércoles 0.505 -0.001 -0.22% 0.505 0.505
1999-05-06 Jueves 0.503 -0.002 -0.46% 0.503 0.503
1999-05-07 Viernes 0.497 -0.006 -1.13% 0.497 0.497
1999-05-10 Lunes 0.495 -0.003 -0.52% 0.494 0.495
1999-05-11 Martes 0.498 +0.003 +0.67% 0.497 0.498
1999-05-12 Miércoles 0.498 -0.0002 -0.04% 0.497 0.498
1999-05-13 Jueves 0.498 +0.001 +0.10% 0.498 0.498
1999-05-14 Viernes 0.497 -0.001 -0.22% 0.497 0.497
1999-05-17 Lunes 0.501 +0.004 +0.82% 0.501 0.501
1999-05-18 Martes 0.502 +0.0004 +0.08% 0.501 0.502
1999-05-19 Miércoles 0.503 +0.001 +0.26% 0.502 0.503
1999-05-20 Jueves 0.507 +0.004 +0.74% 0.506 0.507
1999-05-21 Viernes 0.509 +0.003 +0.55% 0.509 0.509
1999-05-24 Lunes 0.516 +0.007 +1.37% 0.516 0.516
1999-05-25 Martes 0.517 +0.001 +0.10% 0.516 0.517
1999-05-26 Miércoles 0.511 -0.006 -1.18% 0.510 0.511
1999-05-27 Jueves 0.517 +0.006 +1.14% 0.516 0.517
1999-05-28 Viernes 0.517 +0.001 +0.12% 0.517 0.517
1999-05-31 Lunes 0.516 -0.001 -0.17% 0.516 0.516
1999-06-01 Martes 0.523 +0.007 +1.28% 0.522 0.523
1999-06-02 Miércoles 0.521 -0.002 -0.36% 0.521 0.521
1999-06-03 Jueves 0.524 +0.003 +0.58% 0.521 0.524
1999-06-04 Viernes 0.520 -0.004 -0.69% 0.520 0.520
1999-06-07 Lunes 0.521 +0.001 +0.19% 0.521 0.521
1999-06-08 Martes 0.523 +0.002 +0.38% 0.523 0.523
1999-06-09 Miércoles 0.523 -0.0002 -0.04% 0.523 0.523
1999-06-10 Jueves 0.526 +0.003 +0.50% 0.525 0.526
1999-06-11 Viernes 0.532 +0.006 +1.20% 0.532 0.532
1999-06-14 Lunes 0.536 +0.004 +0.70% 0.536 0.536
1999-06-15 Martes 0.533 -0.002 -0.45% 0.533 0.533
1999-06-16 Miércoles 0.530 -0.004 -0.71% 0.529 0.530
1999-06-17 Jueves 0.525 -0.005 -0.87% 0.525 0.525
1999-06-18 Viernes 0.528 +0.003 +0.50% 0.527 0.528
1999-06-21 Lunes 0.528 +0.001 +0.09% 0.528 0.528
1999-06-22 Martes 0.532 +0.004 +0.74% 0.532 0.532
1999-06-23 Miércoles 0.536 +0.003 +0.66% 0.535 0.536
1999-06-24 Jueves 0.537 +0.001 +0.26% 0.536 0.537
1999-06-25 Viernes 0.537 +0.0003 +0.06% 0.537 0.537
1999-06-28 Lunes 0.533 -0.005 -0.86% 0.532 0.533
1999-06-30 Miércoles 0.526 -0.006 -1.20% 0.526 0.526
1999-07-01 Jueves 0.532 +0.006 +1.06% 0.531 0.532
1999-07-02 Viernes 0.530 -0.002 -0.36% 0.530 0.530
1999-07-05 Lunes 0.533 +0.003 +0.51% 0.532 0.533
1999-07-06 Martes 0.535 +0.003 +0.51% 0.535 0.535
1999-07-07 Miércoles 0.536 +0.0003 +0.06% 0.535 0.536
1999-07-08 Jueves 0.543 +0.008 +1.42% 0.543 0.543
1999-07-09 Viernes 0.542 -0.002 -0.28% 0.541 0.542
1999-07-12 Lunes 0.551 +0.010 +1.77% 0.551 0.551
1999-07-13 Martes 0.549 -0.003 -0.47% 0.548 0.549
1999-07-14 Miércoles 0.549 +0.001 +0.09% 0.549 0.549
1999-07-15 Jueves 0.546 -0.004 -0.66% 0.545 0.546
1999-07-16 Viernes 0.543 -0.003 -0.55% 0.542 0.543
1999-07-19 Lunes 0.540 -0.002 -0.41% 0.540 0.540
1999-07-20 Martes 0.548 +0.008 +1.42% 0.548 0.548
1999-07-21 Miércoles 0.545 -0.003 -0.51% 0.545 0.545
1999-07-22 Jueves 0.546 +0.001 +0.17% 0.546 0.546
1999-07-23 Viernes 0.547 +0.001 +0.16% 0.547 0.547
1999-07-26 Lunes 0.548 +0.0004 +0.07% 0.547 0.548
1999-07-27 Martes 0.546 -0.002 -0.37% 0.543 0.546
1999-07-28 Miércoles 0.537 -0.008 -1.48% 0.537 0.537
1999-07-30 Viernes 0.540 +0.003 +0.54% 0.540 0.540
1999-08-02 Lunes 0.546 +0.005 +0.96% 0.545 0.546
1999-08-03 Martes 0.543 -0.003 -0.53% 0.542 0.543
1999-08-04 Miércoles 0.547 +0.004 +0.79% 0.546 0.547
1999-08-05 Jueves 0.552 +0.005 +0.84% 0.551 0.552
1999-08-06 Viernes 0.549 -0.003 -0.53% 0.548 0.549
1999-08-09 Lunes 0.552 +0.003 +0.62% 0.551 0.552
1999-08-10 Martes 0.551 -0.001 -0.16% 0.551 0.551
1999-08-11 Miércoles 0.553 +0.002 +0.38% 0.553 0.553
1999-08-12 Jueves 0.555 +0.002 +0.40% 0.555 0.555
1999-08-13 Viernes 0.559 +0.004 +0.65% 0.558 0.559
1999-08-16 Lunes 0.560 +0.001 +0.16% 0.559 0.560
1999-08-17 Martes 0.559 -0.001 -0.23% 0.558 0.559
1999-08-18 Miércoles 0.566 +0.007 +1.27% 0.565 0.566
1999-08-19 Jueves 0.575 +0.010 +1.71% 0.575 0.575
1999-08-20 Viernes 0.562 -0.014 -2.40% 0.560 0.562
1999-08-23 Lunes 0.558 -0.004 -0.64% 0.557 0.558
1999-08-24 Martes 0.570 +0.012 +2.10% 0.569 0.570
1999-08-25 Miércoles 0.565 -0.004 -0.75% 0.565 0.565
1999-08-26 Jueves 0.569 +0.004 +0.67% 0.569 0.569
1999-08-27 Viernes 0.575 +0.005 +0.95% 0.574 0.575
1999-08-30 Lunes 0.571 -0.003 -0.61% 0.570 0.571
1999-08-31 Martes 0.566 -0.005 -0.84% 0.566 0.566
1999-09-01 Miércoles 0.570 +0.003 +0.62% 0.569 0.570
1999-09-02 Jueves 0.563 -0.007 -1.19% 0.563 0.563
1999-09-03 Viernes 0.563 +0.0003 +0.05% 0.563 0.563
1999-09-06 Lunes 0.560 -0.003 -0.55% 0.559 0.560
1999-09-07 Martes 0.558 -0.002 -0.32% 0.557 0.558
1999-09-08 Miércoles 0.552 -0.006 -1.09% 0.552 0.552
1999-09-09 Jueves 0.549 -0.003 -0.54% 0.549 0.549
1999-09-10 Viernes 0.552 +0.003 +0.47% 0.552 0.552
1999-09-13 Lunes 0.556 +0.004 +0.69% 0.555 0.556
1999-09-14 Martes 0.552 -0.004 -0.67% 0.551 0.552
1999-09-15 Miércoles 0.551 -0.001 -0.13% 0.551 0.551
1999-09-16 Jueves 0.550 -0.001 -0.18% 0.550 0.550
1999-09-17 Viernes 0.549 -0.001 -0.16% 0.549 0.549
1999-09-20 Lunes 0.548 -0.002 -0.31% 0.547 0.548
1999-09-21 Martes 0.551 +0.004 +0.64% 0.551 0.551
1999-09-22 Miércoles 0.552 +0.0003 +0.05% 0.551 0.552
1999-09-23 Jueves 0.555 +0.003 +0.60% 0.554 0.555
1999-09-24 Viernes 0.554 -0.001 -0.13% 0.554 0.554
1999-09-27 Lunes 0.556 +0.002 +0.36% 0.556 0.556
1999-09-28 Martes 0.556 -0.0002 -0.04% 0.555 0.556
1999-09-29 Miércoles 0.555 -0.001 -0.14% 0.555 0.555
1999-09-30 Jueves 0.559 +0.004 +0.77% 0.559 0.559
1999-10-01 Viernes 0.558 -0.001 -0.20% 0.558 0.558
1999-10-04 Lunes 0.559 +0.0005 +0.09% 0.558 0.559
1999-10-05 Martes 0.562 +0.004 +0.63% 0.562 0.562
1999-10-06 Miércoles 0.563 +0.001 +0.18% 0.563 0.563
1999-10-07 Jueves 0.559 -0.004 -0.69% 0.559 0.559
1999-10-11 Lunes 0.564 +0.004 +0.73% 0.563 0.564
1999-10-12 Martes 0.564 +0.0002 +0.04% 0.562 0.564
1999-10-13 Miércoles 0.565 +0.001 +0.16% 0.564 0.565
1999-10-14 Jueves 0.567 +0.002 +0.37% 0.566 0.567
1999-10-15 Viernes 0.570 +0.003 +0.49% 0.569 0.570
1999-10-18 Lunes 0.574 +0.005 +0.84% 0.574 0.574
1999-10-19 Martes 0.576 +0.002 +0.30% 0.576 0.576
1999-10-20 Miércoles 0.574 -0.002 -0.40% 0.573 0.574
1999-10-21 Jueves 0.575 +0.001 +0.16% 0.574 0.575
1999-10-22 Viernes 0.569 -0.006 -1.06% 0.568 0.569
1999-10-25 Lunes 0.571 +0.002 +0.37% 0.570 0.571
1999-10-26 Martes 0.574 +0.003 +0.53% 0.573 0.574
1999-10-27 Miércoles 0.570 -0.004 -0.65% 0.569 0.570
1999-10-28 Jueves 0.565 -0.005 -0.88% 0.564 0.565
1999-10-29 Viernes 0.560 -0.005 -0.96% 0.559 0.560
1999-11-02 Martes 0.557 -0.002 -0.39% 0.557 0.557
1999-11-03 Miércoles 0.557 -0.001 -0.09% 0.556 0.557
1999-11-04 Jueves 0.550 -0.007 -1.22% 0.549 0.550
1999-11-05 Viernes 0.551 +0.001 +0.25% 0.551 0.551
1999-11-08 Lunes 0.553 +0.001 +0.24% 0.552 0.553
1999-11-09 Martes 0.556 +0.003 +0.58% 0.556 0.556
1999-11-10 Miércoles 0.554 -0.002 -0.43% 0.553 0.554
1999-11-11 Jueves 0.556 +0.003 +0.49% 0.556 0.556
1999-11-12 Viernes 0.558 +0.002 +0.31% 0.557 0.558
1999-11-15 Lunes 0.558 +0.0004 +0.07% 0.557 0.558
1999-11-16 Martes 0.556 -0.002 -0.41% 0.556 0.556
1999-11-17 Miércoles 0.556 -0.0003 -0.05% 0.555 0.556
1999-11-18 Jueves 0.556 +0.001 +0.13% 0.556 0.556
1999-11-19 Viernes 0.557 +0.0004 +0.07% 0.556 0.557
1999-11-22 Lunes 0.555 -0.001 -0.25% 0.555 0.555
1999-11-23 Martes 0.554 -0.001 -0.22% 0.554 0.554
1999-11-24 Miércoles 0.553 -0.001 -0.23% 0.552 0.553
1999-11-25 Jueves 0.552 -0.001 -0.13% 0.552 0.552
1999-11-26 Viernes 0.551 -0.001 -0.20% 0.551 0.551
1999-11-29 Lunes 0.550 -0.001 -0.20% 0.550 0.550
1999-11-30 Martes 0.551 +0.001 +0.18% 0.551 0.551
1999-12-01 Miércoles 0.548 -0.003 -0.58% 0.547 0.548
1999-12-02 Jueves 0.542 -0.006 -1.10% 0.541 0.542
1999-12-03 Viernes 0.541 -0.001 -0.17% 0.540 0.541
1999-12-06 Lunes 0.537 -0.004 -0.68% 0.537 0.537
1999-12-07 Martes 0.535 -0.002 -0.35% 0.535 0.535
1999-12-08 Miércoles 0.537 +0.001 +0.26% 0.536 0.537
1999-12-09 Jueves 0.539 +0.003 +0.48% 0.539 0.539
1999-12-10 Viernes 0.537 -0.002 -0.37% 0.537 0.537
1999-12-13 Lunes 0.534 -0.003 -0.65% 0.533 0.534
1999-12-14 Martes 0.535 +0.001 +0.19% 0.534 0.535
1999-12-15 Miércoles 0.533 -0.002 -0.30% 0.533 0.533
1999-12-16 Jueves 0.529 -0.004 -0.79% 0.529 0.529
1999-12-17 Viernes 0.520 -0.009 -1.66% 0.520 0.520
1999-12-20 Lunes 0.520 -0.0003 -0.06% 0.520 0.520
1999-12-21 Martes 0.523 +0.003 +0.58% 0.523 0.523
1999-12-22 Miércoles 0.522 -0.001 -0.13% 0.522 0.522
1999-12-23 Jueves 0.524 +0.002 +0.34% 0.524 0.524
1999-12-24 Viernes 0.524 -0.0002 -0.04% 0.523 0.524
1999-12-27 Lunes 0.522 -0.002 -0.40% 0.521 0.522
1999-12-28 Martes 0.522 +0.0005 +0.10% 0.522 0.522
1999-12-29 Miércoles 0.516 -0.007 -1.26% 0.515 0.516
1999-12-30 Jueves 0.515 -0.001 -0.21% 0.514 0.515
1999-12-31 Viernes 0.515 +0.0002 +0.04% 0.514 0.515