Valor del sol en Brasil en 2000

Precio cierre R$0.553
Precio promedio R$0.525
Precio mínimo R$0.492
Precio máximo R$0.562

Al finalizar el 2000 el sol peruano cotizó a 0.553 reales brasileños. El precio subió 0.0363 reales (+7.02%) desde el inicio del año, cuando cotizaba a S/0.517. El precio promedio fue de R$0.525.

En el 2000:

  • El precio mínimo fue de R$0.492 y se alcanzó el 23 de marzo.
  • El precio máximo fue de R$0.562 y se alcanzó el 4 de diciembre.
  • El día más bajista fue el 20 de noviembre, con una caída del 2.88%.
  • El día más alcista fue el 13 de abril, con un alza del 2.14%.
  • El precio del sol subió 140 días y bajó 113 del total de 257 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 18 y el 26 de octubre y entre el 11 y el 21 de agosto.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 0.517 +0.002 +0.43% 0.517 0.517
2000-01-04 Martes 0.525 +0.008 +1.63% 0.525 0.525
2000-01-05 Miércoles 0.524 -0.002 -0.32% 0.523 0.524
2000-01-06 Jueves 0.525 +0.001 +0.21% 0.524 0.525
2000-01-07 Viernes 0.521 -0.004 -0.80% 0.520 0.521
2000-01-10 Lunes 0.517 -0.003 -0.65% 0.517 0.517
2000-01-11 Martes 0.519 +0.002 +0.43% 0.519 0.519
2000-01-12 Miércoles 0.521 +0.002 +0.35% 0.521 0.521
2000-01-13 Jueves 0.518 -0.004 -0.67% 0.517 0.518
2000-01-14 Viernes 0.517 -0.0004 -0.08% 0.517 0.517
2000-01-17 Lunes 0.514 -0.003 -0.64% 0.513 0.514
2000-01-18 Martes 0.514 -0.0003 -0.06% 0.513 0.514
2000-01-19 Miércoles 0.512 -0.002 -0.39% 0.511 0.512
2000-01-20 Jueves 0.509 -0.002 -0.45% 0.509 0.509
2000-01-21 Viernes 0.507 -0.002 -0.43% 0.507 0.507
2000-01-24 Lunes 0.508 +0.0004 +0.08% 0.507 0.508
2000-01-25 Martes 0.509 +0.001 +0.28% 0.509 0.509
2000-01-26 Miércoles 0.510 +0.001 +0.29% 0.510 0.510
2000-01-27 Jueves 0.513 +0.002 +0.47% 0.512 0.513
2000-01-28 Viernes 0.514 +0.001 +0.27% 0.514 0.514
2000-01-31 Lunes 0.512 -0.002 -0.45% 0.511 0.512
2000-02-01 Martes 0.516 +0.004 +0.72% 0.515 0.516
2000-02-02 Miércoles 0.514 -0.002 -0.33% 0.513 0.514
2000-02-03 Jueves 0.513 -0.001 -0.14% 0.513 0.513
2000-02-04 Viernes 0.509 -0.004 -0.88% 0.508 0.509
2000-02-07 Lunes 0.509 +0.001 +0.14% 0.509 0.509
2000-02-08 Martes 0.511 +0.002 +0.37% 0.511 0.511
2000-02-09 Miércoles 0.515 +0.004 +0.68% 0.514 0.515
2000-02-10 Jueves 0.513 -0.002 -0.31% 0.513 0.513
2000-02-11 Viernes 0.516 +0.003 +0.51% 0.516 0.516
2000-02-14 Lunes 0.517 +0.001 +0.25% 0.517 0.517
2000-02-15 Martes 0.517 -0.0002 -0.04% 0.516 0.517
2000-02-16 Miércoles 0.517 -0.0004 -0.08% 0.516 0.517
2000-02-17 Jueves 0.515 -0.001 -0.27% 0.515 0.515
2000-02-18 Viernes 0.516 +0.001 +0.12% 0.515 0.516
2000-02-21 Lunes 0.513 -0.003 -0.56% 0.512 0.513
2000-02-22 Martes 0.516 +0.003 +0.53% 0.515 0.516
2000-02-23 Miércoles 0.516 0.000 0% 0.515 0.516
2000-02-24 Jueves 0.512 -0.003 -0.64% 0.512 0.512
2000-02-25 Viernes 0.511 -0.001 -0.18% 0.511 0.511
2000-02-28 Lunes 0.514 +0.003 +0.51% 0.513 0.514
2000-02-29 Martes 0.515 +0.001 +0.16% 0.514 0.515
2000-03-01 Miércoles 0.517 +0.002 +0.49% 0.517 0.517
2000-03-02 Jueves 0.516 -0.001 -0.17% 0.516 0.516
2000-03-03 Viernes 0.511 -0.005 -0.95% 0.511 0.511
2000-03-06 Lunes 0.512 +0.0002 +0.04% 0.511 0.512
2000-03-07 Martes 0.513 +0.001 +0.25% 0.512 0.513
2000-03-08 Miércoles 0.512 -0.001 -0.14% 0.512 0.512
2000-03-09 Jueves 0.512 -0.001 -0.14% 0.511 0.512
2000-03-10 Viernes 0.509 -0.002 -0.41% 0.509 0.509
2000-03-13 Lunes 0.510 +0.001 +0.10% 0.510 0.510
2000-03-14 Martes 0.509 -0.001 -0.20% 0.509 0.509
2000-03-15 Miércoles 0.507 -0.002 -0.29% 0.507 0.507
2000-03-16 Jueves 0.507 -0.001 -0.18% 0.506 0.507
2000-03-17 Viernes 0.506 -0.001 -0.18% 0.505 0.506
2000-03-20 Lunes 0.503 -0.003 -0.49% 0.503 0.503
2000-03-21 Martes 0.501 -0.002 -0.40% 0.501 0.501
2000-03-22 Miércoles 0.498 -0.004 -0.72% 0.497 0.498
2000-03-23 Jueves 0.493 -0.005 -0.98% 0.492 0.493
2000-03-24 Viernes 0.493 +0.0001 +0.02% 0.492 0.493
2000-03-27 Lunes 0.501 +0.008 +1.58% 0.500 0.501
2000-03-28 Martes 0.503 +0.002 +0.46% 0.502 0.503
2000-03-29 Miércoles 0.501 -0.002 -0.42% 0.500 0.501
2000-03-30 Jueves 0.504 +0.004 +0.72% 0.500 0.504
2000-03-31 Viernes 0.500 -0.004 -0.87% 0.499 0.500
2000-04-03 Lunes 0.501 +0.001 +0.26% 0.501 0.501
2000-04-04 Martes 0.502 +0.001 +0.22% 0.502 0.502
2000-04-05 Miércoles 0.504 +0.001 +0.28% 0.503 0.504
2000-04-06 Jueves 0.497 -0.007 -1.31% 0.497 0.497
2000-04-07 Viernes 0.498 +0.001 +0.22% 0.498 0.498
2000-04-10 Lunes 0.499 +0.001 +0.16% 0.499 0.499
2000-04-11 Martes 0.500 +0.001 +0.28% 0.500 0.500
2000-04-12 Miércoles 0.504 +0.004 +0.72% 0.504 0.504
2000-04-13 Jueves 0.515 +0.011 +2.14% 0.514 0.515
2000-04-14 Viernes 0.514 -0.001 -0.10% 0.514 0.514
2000-04-17 Lunes 0.510 -0.004 -0.76% 0.510 0.510
2000-04-18 Martes 0.508 -0.003 -0.57% 0.507 0.508
2000-04-19 Miércoles 0.512 +0.004 +0.83% 0.511 0.512
2000-04-20 Jueves 0.512 +0.0005 +0.10% 0.512 0.512
2000-04-24 Lunes 0.516 +0.003 +0.64% 0.515 0.516
2000-04-25 Martes 0.513 -0.002 -0.41% 0.513 0.513
2000-04-26 Miércoles 0.518 +0.004 +0.86% 0.517 0.518
2000-04-27 Jueves 0.519 +0.001 +0.17% 0.518 0.519
2000-04-28 Viernes 0.519 +0.0005 +0.10% 0.519 0.519
2000-05-02 Martes 0.518 -0.001 -0.21% 0.518 0.518
2000-05-03 Miércoles 0.521 +0.003 +0.54% 0.521 0.521
2000-05-04 Jueves 0.519 -0.002 -0.31% 0.519 0.519
2000-05-05 Viernes 0.515 -0.005 -0.91% 0.514 0.515
2000-05-08 Lunes 0.516 +0.001 +0.19% 0.515 0.516
2000-05-09 Martes 0.516 +0.001 +0.14% 0.516 0.516
2000-05-10 Miércoles 0.518 +0.002 +0.31% 0.518 0.518
2000-05-11 Jueves 0.523 +0.005 +1.02% 0.523 0.523
2000-05-12 Viernes 0.525 +0.002 +0.29% 0.524 0.525
2000-05-15 Lunes 0.521 -0.004 -0.76% 0.520 0.521
2000-05-16 Martes 0.519 -0.002 -0.35% 0.519 0.519
2000-05-17 Miércoles 0.523 +0.004 +0.69% 0.522 0.523
2000-05-18 Jueves 0.524 +0.001 +0.25% 0.524 0.524
2000-05-19 Viernes 0.525 +0.001 +0.13% 0.524 0.525
2000-05-22 Lunes 0.526 +0.002 +0.34% 0.526 0.526
2000-05-23 Martes 0.528 +0.001 +0.25% 0.527 0.528
2000-05-24 Miércoles 0.524 -0.003 -0.63% 0.524 0.524
2000-05-25 Jueves 0.525 +0.001 +0.21% 0.525 0.525
2000-05-26 Viernes 0.521 -0.004 -0.86% 0.520 0.521
2000-05-29 Lunes 0.523 +0.002 +0.35% 0.522 0.523
2000-05-30 Martes 0.521 -0.002 -0.34% 0.521 0.521
2000-05-31 Miércoles 0.522 +0.001 +0.15% 0.521 0.522
2000-06-01 Jueves 0.522 +0.0001 +0.02% 0.521 0.522
2000-06-02 Viernes 0.517 -0.005 -1.02% 0.516 0.517
2000-06-05 Lunes 0.513 -0.003 -0.64% 0.513 0.513
2000-06-06 Martes 0.517 +0.004 +0.82% 0.517 0.517
2000-06-07 Miércoles 0.515 -0.002 -0.46% 0.515 0.515
2000-06-08 Jueves 0.518 +0.003 +0.54% 0.518 0.518
2000-06-09 Viernes 0.518 -0.0003 -0.06% 0.517 0.518
2000-06-12 Lunes 0.519 +0.002 +0.29% 0.519 0.519
2000-06-13 Martes 0.520 +0.001 +0.19% 0.520 0.520
2000-06-14 Miércoles 0.520 +0.0001 +0.02% 0.520 0.520
2000-06-15 Jueves 0.521 +0.001 +0.12% 0.520 0.521
2000-06-16 Viernes 0.518 -0.003 -0.50% 0.518 0.518
2000-06-19 Lunes 0.518 -0.001 -0.12% 0.517 0.518
2000-06-20 Martes 0.516 -0.001 -0.21% 0.516 0.516
2000-06-21 Miércoles 0.519 +0.003 +0.54% 0.519 0.519
2000-06-22 Jueves 0.519 0.000 0% 0.519 0.519
2000-06-23 Viernes 0.523 +0.003 +0.64% 0.522 0.523
2000-06-26 Lunes 0.521 -0.002 -0.31% 0.520 0.521
2000-06-27 Martes 0.522 +0.001 +0.13% 0.521 0.522
2000-06-28 Miércoles 0.522 +0.0003 +0.06% 0.521 0.522
2000-06-29 Jueves 0.521 -0.001 -0.11% 0.519 0.521
2000-06-30 Viernes 0.518 -0.003 -0.58% 0.518 0.518
2000-07-03 Lunes 0.521 +0.002 +0.44% 0.520 0.521
2000-07-04 Martes 0.519 -0.001 -0.27% 0.519 0.519
2000-07-05 Miércoles 0.518 -0.002 -0.33% 0.517 0.518
2000-07-06 Jueves 0.517 -0.001 -0.12% 0.517 0.517
2000-07-07 Viernes 0.517 +0.0002 +0.04% 0.517 0.517
2000-07-10 Lunes 0.515 -0.002 -0.33% 0.515 0.515
2000-07-11 Martes 0.518 +0.003 +0.54% 0.518 0.518
2000-07-12 Miércoles 0.518 -0.001 -0.12% 0.517 0.518
2000-07-13 Jueves 0.520 +0.003 +0.54% 0.520 0.520
2000-07-14 Viernes 0.516 -0.005 -0.90% 0.516 0.516
2000-07-17 Lunes 0.517 +0.001 +0.27% 0.517 0.517
2000-07-18 Martes 0.516 -0.001 -0.19% 0.516 0.516
2000-07-19 Miércoles 0.518 +0.002 +0.31% 0.517 0.518
2000-07-20 Jueves 0.516 -0.002 -0.31% 0.516 0.516
2000-07-21 Viernes 0.516 -0.0001 -0.02% 0.516 0.516
2000-07-24 Lunes 0.515 -0.001 -0.27% 0.514 0.515
2000-07-25 Martes 0.515 +0.001 +0.16% 0.515 0.515
2000-07-26 Miércoles 0.514 -0.001 -0.25% 0.514 0.514
2000-07-27 Jueves 0.512 -0.002 -0.37% 0.512 0.512
2000-07-31 Lunes 0.514 +0.001 +0.25% 0.513 0.514
2000-08-01 Martes 0.515 +0.001 +0.19% 0.514 0.515
2000-08-02 Miércoles 0.516 +0.001 +0.23% 0.516 0.516
2000-08-03 Jueves 0.515 -0.0004 -0.08% 0.515 0.515
2000-08-04 Viernes 0.514 -0.001 -0.23% 0.514 0.514
2000-08-07 Lunes 0.516 +0.002 +0.39% 0.516 0.516
2000-08-08 Martes 0.515 -0.001 -0.19% 0.515 0.515
2000-08-09 Miércoles 0.516 +0.001 +0.25% 0.516 0.516
2000-08-10 Jueves 0.516 -0.001 -0.14% 0.515 0.516
2000-08-11 Viernes 0.517 +0.001 +0.17% 0.516 0.517
2000-08-14 Lunes 0.518 +0.002 +0.29% 0.518 0.518
2000-08-15 Martes 0.519 +0.001 +0.17% 0.519 0.519
2000-08-16 Miércoles 0.521 +0.002 +0.44% 0.521 0.521
2000-08-17 Jueves 0.522 +0.0003 +0.06% 0.521 0.522
2000-08-18 Viernes 0.523 +0.002 +0.29% 0.523 0.523
2000-08-21 Lunes 0.524 +0.001 +0.19% 0.524 0.524
2000-08-22 Martes 0.523 -0.001 -0.15% 0.523 0.523
2000-08-23 Miércoles 0.524 +0.001 +0.13% 0.524 0.524
2000-08-24 Jueves 0.523 -0.001 -0.13% 0.523 0.523
2000-08-25 Viernes 0.525 +0.002 +0.29% 0.525 0.525
2000-08-28 Lunes 0.527 +0.002 +0.46% 0.527 0.527
2000-08-29 Martes 0.526 -0.002 -0.28% 0.526 0.526
2000-08-30 Miércoles 0.525 -0.001 -0.15% 0.525 0.525
2000-08-31 Jueves 0.525 +0.0005 +0.10% 0.525 0.525
2000-09-01 Viernes 0.526 +0.0001 +0.02% 0.525 0.526
2000-09-04 Lunes 0.526 +0.0004 +0.08% 0.526 0.526
2000-09-05 Martes 0.524 -0.002 -0.34% 0.524 0.524
2000-09-06 Miércoles 0.525 +0.001 +0.11% 0.524 0.525
2000-09-07 Jueves 0.524 -0.0003 -0.06% 0.524 0.524
2000-09-08 Viernes 0.523 -0.002 -0.34% 0.522 0.523
2000-09-11 Lunes 0.525 +0.003 +0.48% 0.524 0.525
2000-09-12 Martes 0.527 +0.001 +0.29% 0.526 0.527
2000-09-13 Miércoles 0.527 +0.001 +0.11% 0.527 0.527
2000-09-14 Jueves 0.530 +0.003 +0.51% 0.529 0.530
2000-09-15 Viernes 0.531 +0.001 +0.17% 0.530 0.531
2000-09-18 Lunes 0.532 +0.001 +0.19% 0.531 0.532
2000-09-19 Martes 0.528 -0.004 -0.75% 0.527 0.528
2000-09-20 Miércoles 0.529 +0.001 +0.23% 0.529 0.529
2000-09-21 Jueves 0.532 +0.003 +0.64% 0.532 0.532
2000-09-22 Viernes 0.528 -0.005 -0.86% 0.528 0.528
2000-09-25 Lunes 0.529 +0.001 +0.25% 0.529 0.529
2000-09-26 Martes 0.530 +0.0004 +0.08% 0.529 0.530
2000-09-27 Miércoles 0.528 -0.001 -0.28% 0.528 0.528
2000-09-28 Jueves 0.524 -0.004 -0.78% 0.523 0.524
2000-09-29 Viernes 0.526 +0.002 +0.34% 0.525 0.526
2000-10-02 Lunes 0.531 +0.005 +0.93% 0.530 0.531
2000-10-03 Martes 0.531 +0.0004 +0.08% 0.531 0.531
2000-10-04 Miércoles 0.528 -0.003 -0.64% 0.527 0.528
2000-10-05 Jueves 0.528 +0.0002 +0.04% 0.528 0.528
2000-10-06 Viernes 0.529 +0.002 +0.30% 0.529 0.529
2000-10-09 Lunes 0.530 +0.001 +0.09% 0.530 0.530
2000-10-10 Martes 0.531 +0.001 +0.26% 0.531 0.531
2000-10-11 Miércoles 0.533 +0.001 +0.24% 0.532 0.533
2000-10-12 Jueves 0.533 -0.0001 -0.02% 0.532 0.533
2000-10-13 Viernes 0.536 +0.003 +0.58% 0.535 0.536
2000-10-16 Lunes 0.535 -0.0002 -0.04% 0.535 0.535
2000-10-17 Martes 0.535 0.000 0% 0.535 0.535
2000-10-18 Miércoles 0.537 +0.001 +0.21% 0.536 0.537
2000-10-19 Jueves 0.538 +0.001 +0.26% 0.537 0.538
2000-10-20 Viernes 0.540 +0.002 +0.37% 0.539 0.540
2000-10-23 Lunes 0.541 +0.001 +0.24% 0.541 0.541
2000-10-24 Martes 0.544 +0.003 +0.50% 0.544 0.544
2000-10-25 Miércoles 0.550 +0.006 +1.03% 0.549 0.550
2000-10-26 Jueves 0.551 +0.002 +0.31% 0.551 0.551
2000-10-27 Viernes 0.545 -0.006 -1.14% 0.544 0.545
2000-10-30 Lunes 0.545 -0.0003 -0.06% 0.544 0.545
2000-10-31 Martes 0.542 -0.003 -0.55% 0.541 0.542
2000-11-01 Miércoles 0.547 +0.006 +1.07% 0.547 0.547
2000-11-02 Jueves 0.548 +0.001 +0.09% 0.547 0.548
2000-11-03 Viernes 0.554 +0.006 +1.02% 0.553 0.554
2000-11-06 Lunes 0.551 -0.002 -0.42% 0.551 0.551
2000-11-07 Martes 0.556 +0.004 +0.78% 0.555 0.556
2000-11-08 Miércoles 0.558 +0.002 +0.40% 0.558 0.558
2000-11-09 Jueves 0.558 -0.0002 -0.04% 0.557 0.558
2000-11-10 Viernes 0.553 -0.005 -0.84% 0.552 0.553
2000-11-13 Lunes 0.551 -0.002 -0.33% 0.551 0.551
2000-11-14 Martes 0.553 +0.002 +0.40% 0.553 0.553
2000-11-15 Miércoles 0.552 -0.002 -0.31% 0.551 0.552
2000-11-16 Jueves 0.552 +0.001 +0.11% 0.552 0.552
2000-11-17 Viernes 0.556 +0.004 +0.69% 0.556 0.556
2000-11-20 Lunes 0.540 -0.016 -2.88% 0.540 0.540
2000-11-21 Martes 0.542 +0.002 +0.31% 0.541 0.542
2000-11-22 Miércoles 0.546 +0.004 +0.81% 0.546 0.546
2000-11-23 Jueves 0.553 +0.007 +1.36% 0.553 0.553
2000-11-24 Viernes 0.555 +0.002 +0.33% 0.555 0.555
2000-11-27 Lunes 0.558 +0.003 +0.52% 0.558 0.558
2000-11-28 Martes 0.557 -0.001 -0.22% 0.557 0.557
2000-11-29 Miércoles 0.554 -0.003 -0.48% 0.554 0.554
2000-11-30 Jueves 0.561 +0.007 +1.23% 0.561 0.561
2000-12-01 Viernes 0.559 -0.002 -0.29% 0.559 0.559
2000-12-04 Lunes 0.562 +0.002 +0.38% 0.561 0.562
2000-12-05 Martes 0.555 -0.007 -1.23% 0.554 0.555
2000-12-06 Miércoles 0.560 +0.006 +1.05% 0.560 0.560
2000-12-07 Jueves 0.560 -0.0003 -0.05% 0.560 0.560
2000-12-08 Viernes 0.559 -0.002 -0.29% 0.558 0.559
2000-12-11 Lunes 0.558 -0.0004 -0.07% 0.558 0.558
2000-12-12 Martes 0.558 -0.0004 -0.07% 0.558 0.558
2000-12-13 Miércoles 0.555 -0.003 -0.50% 0.555 0.555
2000-12-14 Jueves 0.560 +0.005 +0.88% 0.559 0.560
2000-12-15 Viernes 0.561 +0.002 +0.29% 0.561 0.561
2000-12-18 Lunes 0.558 -0.003 -0.57% 0.558 0.558
2000-12-19 Martes 0.557 -0.001 -0.25% 0.557 0.557
2000-12-20 Miércoles 0.558 +0.002 +0.29% 0.558 0.558
2000-12-21 Jueves 0.556 -0.002 -0.39% 0.556 0.556
2000-12-22 Viernes 0.558 +0.002 +0.31% 0.558 0.558
2000-12-25 Lunes 0.558 0.000 0% 0.558 0.558
2000-12-26 Martes 0.556 -0.002 -0.32% 0.556 0.556
2000-12-27 Miércoles 0.553 -0.003 -0.50% 0.553 0.553
2000-12-28 Jueves 0.553 -0.001 -0.11% 0.552 0.553
2000-12-29 Viernes 0.553 +0.001 +0.09% 0.553 0.553