Valor del sol en Brasil en 2001

Precio cierre R$0.672
Precio promedio R$0.671
Precio mínimo R$0.548
Precio máximo R$0.808

Al finalizar el 2001 el sol peruano cotizó a 0.672 reales brasileños. El precio subió 0.121 reales (+21.85%) desde el inicio del año, cuando cotizaba a S/0.552. El precio promedio fue de R$0.671.

En el 2001:

  • El precio mínimo fue de R$0.548 y se alcanzó el 3 de enero.
  • El precio máximo fue de R$0.808 y se alcanzó el 21 de septiembre.
  • El día más bajista fue el 24 de septiembre, con una caída del 5%.
  • El día más alcista fue el 5 de julio, con un alza del 3.45%.
  • El precio del sol subió 149 días y bajó 104 del total de 259 días bursátiles.
  • El sol subió todos los días entre el 1 y el 9 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 0.552 -0.002 -0.29% 0.551 0.552
2001-01-03 Miércoles 0.549 -0.003 -0.53% 0.548 0.549
2001-01-04 Jueves 0.552 +0.003 +0.62% 0.552 0.552
2001-01-05 Viernes 0.557 +0.004 +0.80% 0.556 0.557
2001-01-08 Lunes 0.554 -0.002 -0.41% 0.554 0.554
2001-01-09 Martes 0.553 -0.002 -0.31% 0.552 0.553
2001-01-10 Miércoles 0.552 -0.0001 -0.02% 0.552 0.552
2001-01-11 Jueves 0.556 +0.003 +0.62% 0.555 0.556
2001-01-12 Viernes 0.554 -0.002 -0.40% 0.554 0.554
2001-01-15 Lunes 0.553 -0.0002 -0.04% 0.553 0.553
2001-01-16 Martes 0.555 +0.001 +0.25% 0.554 0.555
2001-01-17 Miércoles 0.556 +0.001 +0.20% 0.556 0.556
2001-01-18 Jueves 0.555 -0.001 -0.11% 0.555 0.555
2001-01-19 Viernes 0.556 +0.0005 +0.09% 0.556 0.556
2001-01-22 Lunes 0.555 -0.001 -0.11% 0.555 0.555
2001-01-23 Martes 0.556 +0.001 +0.13% 0.556 0.556
2001-01-24 Miércoles 0.558 +0.002 +0.38% 0.558 0.558
2001-01-25 Jueves 0.560 +0.001 +0.27% 0.559 0.560
2001-01-26 Viernes 0.558 -0.001 -0.20% 0.558 0.558
2001-01-29 Lunes 0.558 -0.0003 -0.05% 0.558 0.558
2001-01-30 Martes 0.556 -0.002 -0.41% 0.555 0.556
2001-01-31 Miércoles 0.558 +0.002 +0.36% 0.557 0.558
2001-02-01 Jueves 0.564 +0.006 +1.08% 0.564 0.564
2001-02-02 Viernes 0.564 -0.0003 -0.05% 0.563 0.564
2001-02-05 Lunes 0.567 +0.003 +0.59% 0.566 0.567
2001-02-06 Martes 0.567 +0.0004 +0.07% 0.567 0.567
2001-02-07 Miércoles 0.567 -0.0002 -0.04% 0.567 0.567
2001-02-08 Jueves 0.564 -0.003 -0.51% 0.564 0.564
2001-02-09 Viernes 0.562 -0.002 -0.41% 0.562 0.562
2001-02-12 Lunes 0.562 -0.0003 -0.05% 0.561 0.562
2001-02-13 Martes 0.563 +0.001 +0.18% 0.562 0.563
2001-02-14 Miércoles 0.563 +0.0004 +0.07% 0.563 0.563
2001-02-15 Jueves 0.564 +0.001 +0.18% 0.564 0.564
2001-02-16 Viernes 0.569 +0.005 +0.82% 0.569 0.569
2001-02-19 Lunes 0.568 -0.0004 -0.07% 0.568 0.568
2001-02-20 Martes 0.570 +0.002 +0.28% 0.570 0.570
2001-02-21 Miércoles 0.580 +0.010 +1.83% 0.580 0.580
2001-02-22 Jueves 0.578 -0.002 -0.29% 0.578 0.578
2001-02-23 Viernes 0.578 -0.001 -0.10% 0.578 0.578
2001-02-26 Lunes 0.577 -0.001 -0.16% 0.576 0.577
2001-02-27 Martes 0.578 +0.001 +0.12% 0.577 0.578
2001-02-28 Miércoles 0.581 +0.004 +0.64% 0.581 0.581
2001-03-01 Jueves 0.580 -0.001 -0.19% 0.580 0.580
2001-03-02 Viernes 0.576 -0.004 -0.71% 0.576 0.576
2001-03-05 Lunes 0.575 -0.001 -0.17% 0.575 0.575
2001-03-06 Martes 0.579 +0.003 +0.59% 0.578 0.579
2001-03-07 Miércoles 0.580 +0.002 +0.33% 0.580 0.580
2001-03-08 Jueves 0.584 +0.003 +0.59% 0.584 0.584
2001-03-09 Viernes 0.582 -0.002 -0.38% 0.581 0.582
2001-03-12 Lunes 0.587 +0.006 +0.98% 0.587 0.587
2001-03-13 Martes 0.586 -0.001 -0.20% 0.586 0.586
2001-03-14 Miércoles 0.591 +0.005 +0.78% 0.591 0.591
2001-03-15 Jueves 0.598 +0.007 +1.19% 0.597 0.598
2001-03-16 Viernes 0.604 +0.006 +1.07% 0.604 0.604
2001-03-19 Lunes 0.600 -0.004 -0.63% 0.600 0.600
2001-03-20 Martes 0.591 -0.009 -1.52% 0.591 0.591
2001-03-21 Miércoles 0.602 +0.011 +1.79% 0.602 0.602
2001-03-22 Jueves 0.613 +0.012 +1.93% 0.613 0.613
2001-03-23 Viernes 0.616 +0.003 +0.47% 0.616 0.616
2001-03-26 Lunes 0.606 -0.010 -1.66% 0.606 0.606
2001-03-27 Martes 0.602 -0.004 -0.61% 0.602 0.602
2001-03-28 Miércoles 0.604 +0.002 +0.30% 0.604 0.604
2001-03-29 Jueves 0.611 +0.007 +1.11% 0.611 0.611
2001-03-30 Viernes 0.611 +0.0003 +0.05% 0.611 0.611
2001-04-02 Lunes 0.615 +0.004 +0.64% 0.615 0.615
2001-04-03 Martes 0.618 +0.003 +0.41% 0.617 0.618
2001-04-04 Miércoles 0.617 -0.001 -0.16% 0.616 0.617
2001-04-05 Jueves 0.610 -0.006 -1.02% 0.610 0.610
2001-04-06 Viernes 0.613 +0.003 +0.49% 0.613 0.613
2001-04-09 Lunes 0.608 -0.005 -0.82% 0.608 0.608
2001-04-10 Martes 0.603 -0.006 -0.95% 0.602 0.603
2001-04-11 Miércoles 0.608 +0.006 +0.95% 0.608 0.608
2001-04-12 Jueves 0.608 +0.0002 +0.03% 0.608 0.608
2001-04-13 Viernes 0.608 0.000 0% 0.608 0.608
2001-04-16 Lunes 0.618 +0.010 +1.61% 0.618 0.618
2001-04-17 Martes 0.616 -0.002 -0.32% 0.616 0.616
2001-04-18 Miércoles 0.610 -0.006 -0.97% 0.610 0.610
2001-04-19 Jueves 0.614 +0.004 +0.67% 0.614 0.614
2001-04-20 Viernes 0.626 +0.011 +1.84% 0.625 0.626
2001-04-23 Lunes 0.630 +0.004 +0.62% 0.629 0.630
2001-04-24 Martes 0.631 +0.002 +0.29% 0.631 0.631
2001-04-25 Miércoles 0.637 +0.006 +0.92% 0.637 0.637
2001-04-26 Jueves 0.624 -0.013 -2.07% 0.624 0.624
2001-04-27 Viernes 0.613 -0.011 -1.70% 0.613 0.613
2001-04-30 Lunes 0.614 +0.001 +0.11% 0.614 0.614
2001-05-01 Martes 0.614 0.000 0% 0.613 0.614
2001-05-02 Miércoles 0.624 +0.010 +1.61% 0.624 0.624
2001-05-03 Jueves 0.614 -0.010 -1.60% 0.614 0.614
2001-05-04 Viernes 0.615 +0.001 +0.23% 0.615 0.615
2001-05-07 Lunes 0.616 +0.001 +0.10% 0.616 0.616
2001-05-08 Martes 0.622 +0.006 +0.94% 0.621 0.622
2001-05-09 Miércoles 0.627 +0.005 +0.87% 0.627 0.627
2001-05-10 Jueves 0.627 0.000 0% 0.627 0.627
2001-05-11 Viernes 0.635 +0.008 +1.24% 0.635 0.635
2001-05-14 Lunes 0.642 +0.007 +1.09% 0.641 0.642
2001-05-15 Martes 0.650 +0.008 +1.23% 0.649 0.650
2001-05-16 Miércoles 0.642 -0.008 -1.15% 0.642 0.642
2001-05-17 Jueves 0.638 -0.004 -0.62% 0.638 0.638
2001-05-18 Viernes 0.640 +0.002 +0.27% 0.640 0.640
2001-05-21 Lunes 0.646 +0.006 +0.94% 0.645 0.646
2001-05-22 Martes 0.649 +0.003 +0.40% 0.648 0.649
2001-05-23 Miércoles 0.654 +0.005 +0.80% 0.653 0.654
2001-05-24 Jueves 0.656 +0.002 +0.29% 0.655 0.656
2001-05-25 Viernes 0.646 -0.010 -1.54% 0.645 0.646
2001-05-28 Lunes 0.647 +0.002 +0.26% 0.647 0.647
2001-05-29 Martes 0.649 +0.002 +0.32% 0.649 0.649
2001-05-30 Miércoles 0.647 -0.002 -0.34% 0.647 0.647
2001-05-31 Jueves 0.656 +0.009 +1.34% 0.655 0.656
2001-06-01 Viernes 0.657 +0.001 +0.23% 0.657 0.657
2001-06-04 Lunes 0.671 +0.014 +2.05% 0.670 0.671
2001-06-05 Martes 0.672 +0.001 +0.18% 0.672 0.672
2001-06-06 Miércoles 0.674 +0.002 +0.28% 0.673 0.674
2001-06-07 Jueves 0.670 -0.004 -0.56% 0.670 0.670
2001-06-08 Viernes 0.672 +0.001 +0.21% 0.671 0.672
2001-06-11 Lunes 0.676 +0.005 +0.71% 0.676 0.676
2001-06-12 Martes 0.683 +0.007 +1.04% 0.683 0.683
2001-06-13 Miércoles 0.691 +0.007 +1.05% 0.690 0.691
2001-06-14 Jueves 0.690 -0.001 -0.09% 0.690 0.690
2001-06-15 Viernes 0.688 -0.002 -0.30% 0.687 0.688
2001-06-18 Lunes 0.699 +0.011 +1.61% 0.699 0.699
2001-06-19 Martes 0.704 +0.005 +0.76% 0.704 0.704
2001-06-20 Miércoles 0.703 -0.002 -0.23% 0.702 0.703
2001-06-21 Jueves 0.673 -0.030 -4.26% 0.672 0.673
2001-06-22 Viernes 0.652 -0.021 -3.08% 0.651 0.652
2001-06-25 Lunes 0.653 +0.001 +0.12% 0.653 0.653
2001-06-26 Martes 0.662 +0.010 +1.47% 0.662 0.662
2001-06-27 Miércoles 0.648 -0.015 -2.20% 0.647 0.648
2001-06-28 Jueves 0.660 +0.012 +1.87% 0.660 0.660
2001-06-29 Viernes 0.659 -0.001 -0.18% 0.659 0.659
2001-07-02 Lunes 0.663 +0.005 +0.70% 0.663 0.663
2001-07-03 Martes 0.669 +0.005 +0.83% 0.669 0.669
2001-07-04 Miércoles 0.687 +0.019 +2.77% 0.687 0.687
2001-07-05 Jueves 0.711 +0.024 +3.45% 0.710 0.711
2001-07-06 Viernes 0.691 -0.020 -2.77% 0.691 0.691
2001-07-09 Lunes 0.698 +0.006 +0.90% 0.697 0.698
2001-07-10 Martes 0.712 +0.015 +2.11% 0.712 0.712
2001-07-11 Miércoles 0.711 -0.001 -0.15% 0.710 0.711
2001-07-12 Jueves 0.727 +0.016 +2.21% 0.726 0.727
2001-07-13 Viernes 0.729 +0.003 +0.36% 0.729 0.729
2001-07-16 Lunes 0.735 +0.005 +0.75% 0.734 0.735
2001-07-17 Martes 0.714 -0.021 -2.80% 0.714 0.714
2001-07-18 Miércoles 0.716 +0.002 +0.28% 0.716 0.716
2001-07-19 Jueves 0.717 +0.0003 +0.04% 0.716 0.717
2001-07-20 Viernes 0.701 -0.016 -2.20% 0.700 0.701
2001-07-23 Lunes 0.691 -0.010 -1.40% 0.691 0.691
2001-07-24 Martes 0.706 +0.015 +2.23% 0.706 0.706
2001-07-25 Miércoles 0.713 +0.006 +0.88% 0.712 0.713
2001-07-26 Jueves 0.722 +0.009 +1.31% 0.721 0.722
2001-07-27 Viernes 0.704 -0.018 -2.55% 0.703 0.704
2001-07-30 Lunes 0.695 -0.008 -1.15% 0.694 0.695
2001-07-31 Martes 0.709 +0.013 +1.91% 0.708 0.709
2001-08-01 Miércoles 0.715 +0.006 +0.86% 0.714 0.715
2001-08-02 Jueves 0.712 -0.002 -0.34% 0.712 0.712
2001-08-03 Viernes 0.715 +0.002 +0.31% 0.714 0.715
2001-08-06 Lunes 0.701 -0.014 -1.89% 0.701 0.701
2001-08-07 Martes 0.711 +0.009 +1.34% 0.710 0.711
2001-08-08 Miércoles 0.708 -0.003 -0.37% 0.708 0.708
2001-08-09 Jueves 0.710 +0.002 +0.25% 0.709 0.710
2001-08-10 Viernes 0.705 -0.004 -0.63% 0.705 0.705
2001-08-13 Lunes 0.716 +0.011 +1.52% 0.716 0.716
2001-08-14 Martes 0.721 +0.005 +0.68% 0.721 0.721
2001-08-15 Miércoles 0.713 -0.008 -1.10% 0.713 0.713
2001-08-16 Jueves 0.717 +0.004 +0.58% 0.717 0.717
2001-08-17 Viernes 0.721 +0.004 +0.57% 0.721 0.721
2001-08-20 Lunes 0.720 -0.001 -0.11% 0.720 0.720
2001-08-21 Martes 0.730 +0.009 +1.31% 0.729 0.730
2001-08-22 Miércoles 0.723 -0.007 -0.97% 0.722 0.723
2001-08-23 Jueves 0.725 +0.002 +0.30% 0.724 0.725
2001-08-24 Viernes 0.730 +0.005 +0.66% 0.729 0.730
2001-08-27 Lunes 0.732 +0.002 +0.30% 0.732 0.732
2001-08-28 Martes 0.735 +0.003 +0.37% 0.734 0.735
2001-08-29 Miércoles 0.731 -0.004 -0.50% 0.731 0.731
2001-08-30 Jueves 0.727 -0.004 -0.55% 0.726 0.727
2001-08-31 Viernes 0.737 +0.010 +1.39% 0.737 0.737
2001-09-03 Lunes 0.738 +0.001 +0.09% 0.737 0.738
2001-09-04 Martes 0.734 -0.004 -0.56% 0.733 0.734
2001-09-05 Miércoles 0.740 +0.007 +0.94% 0.740 0.740
2001-09-06 Jueves 0.742 +0.001 +0.19% 0.741 0.742
2001-09-07 Viernes 0.741 -0.001 -0.07% 0.741 0.741
2001-09-10 Lunes 0.748 +0.007 +0.93% 0.748 0.748
2001-09-11 Martes 0.761 +0.013 +1.75% 0.761 0.761
2001-09-12 Miércoles 0.770 +0.008 +1.10% 0.769 0.770
2001-09-13 Jueves 0.761 -0.009 -1.20% 0.760 0.761
2001-09-14 Viernes 0.767 +0.007 +0.87% 0.767 0.767
2001-09-17 Lunes 0.762 -0.005 -0.64% 0.761 0.762
2001-09-18 Martes 0.770 +0.008 +0.98% 0.770 0.770
2001-09-19 Miércoles 0.775 +0.005 +0.64% 0.774 0.775
2001-09-20 Jueves 0.791 +0.016 +2.08% 0.790 0.791
2001-09-21 Viernes 0.808 +0.018 +2.24% 0.808 0.808
2001-09-24 Lunes 0.768 -0.040 -5.00% 0.768 0.768
2001-09-25 Martes 0.779 +0.011 +1.39% 0.778 0.779
2001-09-26 Miércoles 0.786 +0.007 +0.95% 0.786 0.786
2001-09-27 Jueves 0.768 -0.019 -2.37% 0.767 0.768
2001-09-28 Viernes 0.767 -0.0004 -0.05% 0.767 0.767
2001-10-01 Lunes 0.770 +0.003 +0.38% 0.770 0.770
2001-10-02 Martes 0.778 +0.008 +1.01% 0.778 0.778
2001-10-03 Miércoles 0.787 +0.009 +1.14% 0.786 0.787
2001-10-04 Jueves 0.790 +0.003 +0.41% 0.790 0.790
2001-10-05 Viernes 0.798 +0.008 +1.01% 0.797 0.798
2001-10-08 Lunes 0.798 +0.0005 +0.06% 0.798 0.798
2001-10-09 Martes 0.800 +0.002 +0.25% 0.800 0.800
2001-10-10 Miércoles 0.798 -0.002 -0.26% 0.798 0.798
2001-10-11 Jueves 0.801 +0.003 +0.39% 0.800 0.801
2001-10-12 Viernes 0.803 +0.002 +0.21% 0.803 0.803
2001-10-15 Lunes 0.803 +0.0003 +0.04% 0.803 0.803
2001-10-16 Martes 0.785 -0.018 -2.27% 0.785 0.785
2001-10-17 Miércoles 0.789 +0.003 +0.42% 0.788 0.789
2001-10-18 Jueves 0.800 +0.011 +1.45% 0.799 0.800
2001-10-19 Viernes 0.792 -0.008 -0.95% 0.792 0.792
2001-10-22 Lunes 0.788 -0.004 -0.49% 0.787 0.788
2001-10-23 Martes 0.791 +0.003 +0.32% 0.790 0.791
2001-10-24 Miércoles 0.799 +0.008 +1.04% 0.799 0.799
2001-10-25 Jueves 0.787 -0.013 -1.56% 0.786 0.787
2001-10-26 Viernes 0.789 +0.003 +0.34% 0.789 0.789
2001-10-29 Lunes 0.790 +0.001 +0.11% 0.790 0.790
2001-10-30 Martes 0.791 +0.001 +0.10% 0.791 0.791
2001-10-31 Miércoles 0.784 -0.007 -0.91% 0.783 0.784
2001-11-02 Viernes 0.777 -0.006 -0.82% 0.776 0.777
2001-11-05 Lunes 0.750 -0.027 -3.47% 0.750 0.750
2001-11-06 Martes 0.757 +0.006 +0.81% 0.756 0.757
2001-11-07 Miércoles 0.743 -0.014 -1.78% 0.743 0.743
2001-11-08 Jueves 0.735 -0.008 -1.13% 0.734 0.735
2001-11-09 Viernes 0.736 +0.002 +0.23% 0.736 0.736
2001-11-12 Lunes 0.740 +0.004 +0.50% 0.740 0.740
2001-11-13 Martes 0.736 -0.004 -0.53% 0.736 0.736
2001-11-14 Miércoles 0.741 +0.004 +0.60% 0.740 0.741
2001-11-15 Jueves 0.741 0.000 0% 0.740 0.741
2001-11-16 Viernes 0.733 -0.008 -1.03% 0.732 0.733
2001-11-19 Lunes 0.733 -0.0001 -0.01% 0.732 0.733
2001-11-20 Martes 0.743 +0.010 +1.38% 0.743 0.743
2001-11-21 Miércoles 0.740 -0.003 -0.35% 0.740 0.740
2001-11-22 Jueves 0.737 -0.003 -0.46% 0.737 0.737
2001-11-23 Viernes 0.728 -0.009 -1.17% 0.728 0.728
2001-11-26 Lunes 0.714 -0.014 -1.94% 0.714 0.714
2001-11-27 Martes 0.719 +0.005 +0.71% 0.719 0.719
2001-11-28 Miércoles 0.723 +0.004 +0.50% 0.723 0.723
2001-11-29 Jueves 0.741 +0.018 +2.49% 0.741 0.741
2001-11-30 Viernes 0.727 -0.014 -1.89% 0.727 0.727
2001-12-03 Lunes 0.714 -0.013 -1.80% 0.714 0.714
2001-12-04 Martes 0.710 -0.004 -0.50% 0.710 0.710
2001-12-05 Miércoles 0.710 0.000 0% 0.710 0.710
2001-12-06 Jueves 0.706 -0.005 -0.65% 0.705 0.706
2001-12-07 Viernes 0.696 -0.009 -1.35% 0.696 0.696
2001-12-10 Lunes 0.680 -0.016 -2.34% 0.679 0.680
2001-12-11 Martes 0.694 +0.014 +2.02% 0.693 0.694
2001-12-12 Miércoles 0.687 -0.007 -1.01% 0.686 0.687
2001-12-13 Jueves 0.691 +0.005 +0.68% 0.691 0.691
2001-12-14 Viernes 0.693 +0.001 +0.19% 0.692 0.693
2001-12-17 Lunes 0.686 -0.006 -0.94% 0.686 0.686
2001-12-18 Martes 0.676 -0.010 -1.43% 0.676 0.676
2001-12-19 Miércoles 0.669 -0.008 -1.12% 0.668 0.669
2001-12-20 Jueves 0.678 +0.010 +1.44% 0.678 0.678
2001-12-21 Viernes 0.680 +0.002 +0.32% 0.680 0.680
2001-12-24 Lunes 0.679 -0.001 -0.18% 0.679 0.679
2001-12-25 Martes 0.679 0.000 0% 0.679 0.679
2001-12-26 Miércoles 0.674 -0.005 -0.77% 0.674 0.674
2001-12-27 Jueves 0.678 +0.003 +0.52% 0.677 0.678
2001-12-28 Viernes 0.672 -0.006 -0.86% 0.672 0.672
2001-12-31 Lunes 0.672 +0.0004 +0.06% 0.672 0.672