Valor del sol en Brasil en 2002

Precio cierre R$1.011
Precio promedio R$0.830
Precio mínimo R$0.658
Precio máximo R$1.090

Al finalizar el 2002 el sol peruano cotizó a 1.011 reales brasileños. El precio subió 0.342 reales (+51.05%) desde el inicio del año, cuando cotizaba a S/0.669. El precio promedio fue de R$0.83.

En el 2002:

  • El precio mínimo fue de R$0.658 y se alcanzó el 10 de abril.
  • El precio máximo fue de R$1.09 y se alcanzó el 10 de octubre.
  • El día más bajista fue el 1 de agosto, con una caída del 9.6%.
  • El día más alcista fue el 29 de julio, con un alza del 8.78%.
  • El precio del sol subió 145 días y bajó 111 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 19 y el 31 de julio y entre el 11 y el 23 de abril.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.669 -0.003 -0.45% 0.669 0.669
2002-01-03 Jueves 0.667 -0.002 -0.36% 0.666 0.667
2002-01-04 Viernes 0.677 +0.010 +1.54% 0.677 0.677
2002-01-07 Lunes 0.675 -0.002 -0.28% 0.675 0.675
2002-01-08 Martes 0.688 +0.013 +1.97% 0.688 0.688
2002-01-09 Miércoles 0.685 -0.004 -0.52% 0.684 0.685
2002-01-10 Jueves 0.697 +0.012 +1.75% 0.696 0.697
2002-01-11 Viernes 0.690 -0.007 -0.96% 0.690 0.690
2002-01-14 Lunes 0.691 +0.001 +0.14% 0.691 0.691
2002-01-15 Martes 0.688 -0.004 -0.52% 0.687 0.688
2002-01-16 Miércoles 0.684 -0.004 -0.57% 0.683 0.684
2002-01-17 Jueves 0.689 +0.005 +0.75% 0.688 0.689
2002-01-18 Viernes 0.683 -0.006 -0.81% 0.683 0.683
2002-01-21 Lunes 0.684 +0.001 +0.19% 0.684 0.684
2002-01-22 Martes 0.687 +0.003 +0.42% 0.687 0.687
2002-01-23 Miércoles 0.687 -0.0002 -0.03% 0.687 0.687
2002-01-24 Jueves 0.692 +0.005 +0.71% 0.692 0.692
2002-01-25 Viernes 0.696 +0.004 +0.56% 0.695 0.696
2002-01-28 Lunes 0.701 +0.005 +0.66% 0.700 0.701
2002-01-29 Martes 0.703 +0.002 +0.29% 0.702 0.703
2002-01-30 Miércoles 0.699 -0.004 -0.54% 0.698 0.699
2002-01-31 Jueves 0.694 -0.004 -0.62% 0.694 0.694
2002-02-01 Viernes 0.693 -0.002 -0.22% 0.693 0.693
2002-02-04 Lunes 0.696 +0.003 +0.45% 0.696 0.696
2002-02-05 Martes 0.693 -0.003 -0.42% 0.693 0.693
2002-02-06 Miércoles 0.700 +0.007 +1.00% 0.700 0.700
2002-02-07 Jueves 0.707 +0.007 +0.93% 0.706 0.707
2002-02-08 Viernes 0.705 -0.002 -0.27% 0.704 0.705
2002-02-11 Lunes 0.706 +0.001 +0.21% 0.705 0.706
2002-02-12 Martes 0.707 +0.001 +0.14% 0.707 0.707
2002-02-13 Miércoles 0.693 -0.014 -1.94% 0.693 0.693
2002-02-14 Jueves 0.700 +0.006 +0.92% 0.700 0.700
2002-02-15 Viernes 0.700 -0.0003 -0.04% 0.699 0.700
2002-02-18 Lunes 0.701 +0.001 +0.16% 0.700 0.701
2002-02-19 Martes 0.698 -0.002 -0.33% 0.698 0.698
2002-02-20 Miércoles 0.697 -0.001 -0.20% 0.697 0.697
2002-02-21 Jueves 0.697 -0.0004 -0.06% 0.696 0.697
2002-02-22 Viernes 0.696 -0.0004 -0.06% 0.696 0.696
2002-02-25 Lunes 0.689 -0.008 -1.09% 0.688 0.689
2002-02-26 Martes 0.690 +0.001 +0.19% 0.689 0.690
2002-02-27 Miércoles 0.679 -0.011 -1.64% 0.678 0.679
2002-02-28 Jueves 0.681 +0.003 +0.43% 0.681 0.681
2002-03-01 Viernes 0.676 -0.006 -0.87% 0.675 0.676
2002-03-04 Lunes 0.670 -0.005 -0.80% 0.670 0.670
2002-03-05 Martes 0.674 +0.004 +0.60% 0.674 0.674
2002-03-06 Miércoles 0.684 +0.010 +1.44% 0.683 0.684
2002-03-07 Jueves 0.688 +0.004 +0.63% 0.688 0.688
2002-03-08 Viernes 0.681 -0.007 -1.08% 0.680 0.681
2002-03-11 Lunes 0.682 +0.001 +0.16% 0.681 0.682
2002-03-12 Martes 0.674 -0.007 -1.09% 0.674 0.674
2002-03-13 Miércoles 0.681 +0.006 +0.92% 0.680 0.681
2002-03-14 Jueves 0.679 -0.002 -0.31% 0.678 0.679
2002-03-15 Viernes 0.679 +0.001 +0.10% 0.679 0.679
2002-03-18 Lunes 0.678 -0.002 -0.22% 0.677 0.678
2002-03-19 Martes 0.678 0.000 0% 0.677 0.678
2002-03-20 Miércoles 0.678 +0.001 +0.10% 0.678 0.678
2002-03-21 Jueves 0.678 -0.0003 -0.04% 0.678 0.678
2002-03-22 Viernes 0.684 +0.005 +0.80% 0.683 0.684
2002-03-25 Lunes 0.685 +0.001 +0.19% 0.685 0.685
2002-03-26 Martes 0.681 -0.004 -0.58% 0.681 0.681
2002-03-27 Miércoles 0.675 -0.006 -0.93% 0.674 0.675
2002-03-28 Jueves 0.675 +0.001 +0.10% 0.674 0.675
2002-03-29 Viernes 0.675 0.000 0% 0.674 0.675
2002-04-01 Lunes 0.667 -0.008 -1.16% 0.667 0.667
2002-04-02 Martes 0.665 -0.002 -0.33% 0.665 0.665
2002-04-03 Miércoles 0.672 +0.007 +1.02% 0.672 0.672
2002-04-04 Jueves 0.668 -0.004 -0.55% 0.668 0.668
2002-04-05 Viernes 0.661 -0.007 -1.12% 0.661 0.661
2002-04-08 Lunes 0.666 +0.005 +0.77% 0.666 0.666
2002-04-09 Martes 0.662 -0.004 -0.57% 0.662 0.662
2002-04-10 Miércoles 0.658 -0.004 -0.57% 0.658 0.658
2002-04-11 Jueves 0.664 +0.005 +0.79% 0.663 0.664
2002-04-12 Viernes 0.667 +0.004 +0.56% 0.667 0.667
2002-04-15 Lunes 0.675 +0.008 +1.23% 0.675 0.675
2002-04-16 Martes 0.677 +0.002 +0.24% 0.677 0.677
2002-04-17 Miércoles 0.677 +0.0001 +0.01% 0.677 0.677
2002-04-18 Jueves 0.678 +0.001 +0.15% 0.678 0.678
2002-04-19 Viernes 0.681 +0.002 +0.37% 0.680 0.681
2002-04-22 Lunes 0.683 +0.002 +0.34% 0.683 0.683
2002-04-23 Martes 0.688 +0.005 +0.67% 0.687 0.688
2002-04-24 Miércoles 0.684 -0.003 -0.47% 0.684 0.684
2002-04-25 Jueves 0.688 +0.003 +0.47% 0.687 0.688
2002-04-26 Viernes 0.690 +0.002 +0.36% 0.690 0.690
2002-04-29 Lunes 0.688 -0.002 -0.28% 0.688 0.688
2002-04-30 Martes 0.688 -0.0002 -0.03% 0.688 0.688
2002-05-01 Miércoles 0.689 +0.001 +0.13% 0.688 0.689
2002-05-02 Jueves 0.698 +0.010 +1.38% 0.698 0.698
2002-05-03 Viernes 0.701 +0.002 +0.32% 0.700 0.701
2002-05-06 Lunes 0.705 +0.004 +0.59% 0.704 0.705
2002-05-07 Martes 0.709 +0.005 +0.65% 0.709 0.709
2002-05-08 Miércoles 0.710 +0.0005 +0.07% 0.710 0.710
2002-05-09 Jueves 0.718 +0.008 +1.10% 0.717 0.718
2002-05-10 Viernes 0.714 -0.003 -0.47% 0.714 0.714
2002-05-13 Lunes 0.730 +0.015 +2.16% 0.729 0.730
2002-05-14 Martes 0.727 -0.002 -0.33% 0.727 0.727
2002-05-15 Miércoles 0.726 -0.001 -0.17% 0.726 0.726
2002-05-16 Jueves 0.714 -0.012 -1.63% 0.714 0.714
2002-05-17 Viernes 0.716 +0.002 +0.24% 0.716 0.716
2002-05-20 Lunes 0.717 +0.001 +0.18% 0.717 0.717
2002-05-21 Martes 0.716 -0.001 -0.14% 0.716 0.716
2002-05-22 Miércoles 0.728 +0.012 +1.62% 0.727 0.728
2002-05-23 Jueves 0.730 +0.002 +0.32% 0.730 0.730
2002-05-24 Viernes 0.730 +0.0001 +0.01% 0.730 0.730
2002-05-27 Lunes 0.730 -0.001 -0.08% 0.729 0.730
2002-05-28 Martes 0.728 -0.001 -0.15% 0.728 0.728
2002-05-29 Miércoles 0.724 -0.004 -0.55% 0.724 0.724
2002-05-30 Jueves 0.726 +0.002 +0.25% 0.726 0.726
2002-05-31 Viernes 0.727 +0.001 +0.15% 0.727 0.727
2002-06-03 Lunes 0.731 +0.004 +0.48% 0.731 0.731
2002-06-04 Martes 0.750 +0.020 +2.68% 0.750 0.750
2002-06-05 Miércoles 0.751 +0.001 +0.12% 0.751 0.751
2002-06-06 Jueves 0.767 +0.016 +2.12% 0.767 0.767
2002-06-07 Viernes 0.760 -0.007 -0.98% 0.759 0.760
2002-06-10 Lunes 0.760 +0.001 +0.08% 0.760 0.760
2002-06-11 Martes 0.785 +0.025 +3.24% 0.785 0.785
2002-06-12 Miércoles 0.801 +0.016 +2.04% 0.801 0.801
2002-06-13 Jueves 0.782 -0.019 -2.37% 0.782 0.782
2002-06-14 Viernes 0.785 +0.003 +0.33% 0.784 0.785
2002-06-17 Lunes 0.766 -0.019 -2.40% 0.766 0.766
2002-06-18 Martes 0.782 +0.017 +2.15% 0.782 0.782
2002-06-19 Miércoles 0.779 -0.004 -0.45% 0.778 0.779
2002-06-20 Jueves 0.793 +0.014 +1.79% 0.792 0.793
2002-06-21 Viernes 0.804 +0.012 +1.49% 0.804 0.804
2002-06-24 Lunes 0.794 -0.010 -1.27% 0.794 0.794
2002-06-25 Martes 0.806 +0.012 +1.47% 0.806 0.806
2002-06-26 Miércoles 0.813 +0.007 +0.87% 0.812 0.813
2002-06-27 Jueves 0.805 -0.008 -1.03% 0.804 0.805
2002-06-28 Viernes 0.803 -0.001 -0.17% 0.802 0.803
2002-07-01 Lunes 0.825 +0.022 +2.68% 0.824 0.825
2002-07-02 Martes 0.822 -0.002 -0.29% 0.822 0.822
2002-07-03 Miércoles 0.812 -0.010 -1.24% 0.811 0.812
2002-07-04 Jueves 0.809 -0.003 -0.32% 0.809 0.809
2002-07-05 Viernes 0.814 +0.004 +0.52% 0.813 0.814
2002-07-08 Lunes 0.810 -0.004 -0.45% 0.809 0.810
2002-07-09 Martes 0.805 -0.004 -0.56% 0.805 0.805
2002-07-10 Miércoles 0.804 -0.002 -0.21% 0.803 0.804
2002-07-11 Jueves 0.786 -0.018 -2.21% 0.786 0.786
2002-07-12 Viernes 0.792 +0.006 +0.83% 0.792 0.792
2002-07-15 Lunes 0.808 +0.016 +1.97% 0.808 0.808
2002-07-16 Martes 0.813 +0.005 +0.61% 0.812 0.813
2002-07-17 Miércoles 0.818 +0.005 +0.66% 0.818 0.818
2002-07-18 Jueves 0.806 -0.012 -1.49% 0.806 0.806
2002-07-19 Viernes 0.815 +0.009 +1.12% 0.815 0.815
2002-07-22 Lunes 0.825 +0.010 +1.24% 0.825 0.825
2002-07-23 Martes 0.827 +0.002 +0.21% 0.826 0.827
2002-07-24 Miércoles 0.832 +0.005 +0.56% 0.831 0.832
2002-07-25 Jueves 0.845 +0.013 +1.58% 0.844 0.845
2002-07-26 Viernes 0.851 +0.006 +0.73% 0.850 0.851
2002-07-29 Lunes 0.926 +0.075 +8.78% 0.925 0.926
2002-07-30 Martes 0.951 +0.025 +2.71% 0.950 0.951
2002-07-31 Miércoles 0.969 +0.018 +1.91% 0.963 0.969
2002-08-01 Jueves 0.876 -0.093 -9.60% 0.871 0.876
2002-08-02 Viernes 0.848 -0.028 -3.16% 0.847 0.848
2002-08-05 Lunes 0.893 +0.045 +5.32% 0.890 0.893
2002-08-06 Martes 0.865 -0.029 -3.20% 0.862 0.865
2002-08-07 Miércoles 0.851 -0.014 -1.60% 0.849 0.851
2002-08-08 Jueves 0.829 -0.022 -2.61% 0.827 0.829
2002-08-09 Viernes 0.850 +0.021 +2.53% 0.847 0.850
2002-08-12 Lunes 0.884 +0.034 +4.03% 0.882 0.884
2002-08-13 Martes 0.886 +0.002 +0.25% 0.884 0.886
2002-08-14 Miércoles 0.894 +0.008 +0.93% 0.893 0.894
2002-08-15 Jueves 0.899 +0.005 +0.58% 0.899 0.899
2002-08-16 Viernes 0.876 -0.023 -2.56% 0.876 0.876
2002-08-19 Lunes 0.869 -0.008 -0.90% 0.867 0.869
2002-08-20 Martes 0.867 -0.002 -0.23% 0.865 0.867
2002-08-21 Miércoles 0.860 -0.007 -0.75% 0.858 0.860
2002-08-22 Jueves 0.874 +0.014 +1.66% 0.873 0.874
2002-08-23 Viernes 0.865 -0.009 -1.08% 0.864 0.865
2002-08-26 Lunes 0.859 -0.006 -0.71% 0.858 0.859
2002-08-27 Martes 0.867 +0.008 +0.94% 0.866 0.867
2002-08-28 Miércoles 0.865 -0.002 -0.24% 0.864 0.865
2002-08-29 Jueves 0.848 -0.017 -1.92% 0.847 0.848
2002-08-30 Viernes 0.826 -0.022 -2.64% 0.820 0.826
2002-09-02 Lunes 0.847 +0.021 +2.54% 0.846 0.847
2002-09-03 Martes 0.851 +0.004 +0.50% 0.850 0.851
2002-09-04 Miércoles 0.855 +0.004 +0.47% 0.854 0.855
2002-09-05 Jueves 0.865 +0.010 +1.13% 0.864 0.865
2002-09-06 Viernes 0.871 +0.006 +0.75% 0.870 0.871
2002-09-09 Lunes 0.859 -0.013 -1.43% 0.858 0.859
2002-09-10 Martes 0.866 +0.007 +0.84% 0.866 0.866
2002-09-11 Miércoles 0.861 -0.005 -0.54% 0.861 0.861
2002-09-12 Jueves 0.875 +0.014 +1.57% 0.874 0.875
2002-09-13 Viernes 0.885 +0.010 +1.15% 0.884 0.885
2002-09-16 Lunes 0.893 +0.008 +0.88% 0.892 0.893
2002-09-17 Martes 0.912 +0.020 +2.21% 0.912 0.912
2002-09-18 Miércoles 0.931 +0.019 +2.05% 0.930 0.931
2002-09-19 Jueves 0.952 +0.021 +2.26% 0.951 0.952
2002-09-20 Viernes 0.936 -0.016 -1.67% 0.935 0.936
2002-09-23 Lunes 0.982 +0.046 +4.92% 0.981 0.982
2002-09-24 Martes 1.038 +0.056 +5.68% 1.037 1.038
2002-09-25 Miércoles 1.017 -0.021 -2.03% 1.016 1.017
2002-09-26 Jueves 1.032 +0.015 +1.50% 1.031 1.032
2002-09-27 Viernes 1.061 +0.029 +2.77% 1.059 1.061
2002-09-30 Lunes 1.035 -0.026 -2.43% 1.033 1.035
2002-10-01 Martes 0.991 -0.044 -4.22% 0.990 0.991
2002-10-02 Miércoles 1.007 +0.016 +1.62% 1.006 1.007
2002-10-03 Jueves 1.015 +0.008 +0.76% 1.014 1.015
2002-10-04 Viernes 1.001 -0.014 -1.38% 0.999 1.001
2002-10-07 Lunes 1.015 +0.014 +1.39% 1.013 1.015
2002-10-08 Martes 1.032 +0.017 +1.71% 1.031 1.032
2002-10-09 Miércoles 1.080 +0.047 +4.56% 1.077 1.080
2002-10-10 Jueves 1.090 +0.011 +1.01% 1.089 1.090
2002-10-11 Viernes 1.054 -0.036 -3.31% 1.053 1.054
2002-10-14 Lunes 1.058 +0.003 +0.32% 1.055 1.058
2002-10-15 Martes 1.058 0.000 0% 1.055 1.058
2002-10-16 Miércoles 1.090 +0.032 +3.01% 1.088 1.090
2002-10-17 Jueves 1.079 -0.011 -1.00% 1.077 1.079
2002-10-18 Viernes 1.071 -0.007 -0.69% 1.069 1.071
2002-10-21 Lunes 1.088 +0.017 +1.54% 1.086 1.088
2002-10-22 Martes 1.080 -0.008 -0.71% 1.079 1.080
2002-10-23 Miércoles 1.085 +0.005 +0.46% 1.083 1.085
2002-10-24 Jueves 1.059 -0.027 -2.44% 1.057 1.059
2002-10-25 Viernes 1.039 -0.019 -1.81% 1.038 1.039
2002-10-28 Lunes 1.058 +0.018 +1.75% 1.056 1.058
2002-10-29 Martes 1.057 -0.0002 -0.02% 1.056 1.057
2002-10-30 Miércoles 1.030 -0.027 -2.57% 1.028 1.030
2002-10-31 Jueves 1.013 -0.017 -1.68% 1.011 1.013
2002-11-01 Viernes 0.998 -0.015 -1.48% 0.997 0.998
2002-11-04 Lunes 0.987 -0.011 -1.06% 0.986 0.987
2002-11-05 Martes 0.982 -0.005 -0.51% 0.981 0.982
2002-11-06 Miércoles 1.012 +0.029 +2.98% 1.010 1.012
2002-11-07 Jueves 0.993 -0.019 -1.87% 0.992 0.993
2002-11-08 Viernes 0.981 -0.011 -1.13% 0.981 0.981
2002-11-11 Lunes 0.980 -0.002 -0.17% 0.979 0.980
2002-11-12 Martes 1.007 +0.027 +2.76% 1.006 1.007
2002-11-13 Miércoles 1.017 +0.010 +0.98% 1.016 1.017
2002-11-14 Jueves 1.022 +0.006 +0.55% 1.021 1.022
2002-11-15 Viernes 1.026 +0.003 +0.32% 1.024 1.026
2002-11-18 Lunes 0.996 -0.029 -2.87% 0.995 0.996
2002-11-19 Martes 0.983 -0.014 -1.36% 0.982 0.983
2002-11-20 Miércoles 0.981 -0.001 -0.13% 0.980 0.981
2002-11-21 Jueves 0.987 +0.005 +0.54% 0.986 0.987
2002-11-22 Viernes 0.995 +0.008 +0.83% 0.994 0.995
2002-11-25 Lunes 0.997 +0.002 +0.17% 0.996 0.997
2002-11-26 Martes 1.014 +0.018 +1.78% 1.013 1.014
2002-11-27 Miércoles 1.021 +0.007 +0.66% 1.020 1.021
2002-11-28 Jueves 1.026 +0.005 +0.51% 1.025 1.026
2002-11-29 Viernes 1.041 +0.015 +1.48% 1.040 1.041
2002-12-02 Lunes 1.025 -0.017 -1.59% 1.024 1.025
2002-12-03 Martes 1.034 +0.009 +0.88% 1.033 1.034
2002-12-04 Miércoles 1.049 +0.016 +1.51% 1.048 1.049
2002-12-05 Jueves 1.071 +0.022 +2.05% 1.070 1.071
2002-12-06 Viernes 1.065 -0.006 -0.58% 1.063 1.065
2002-12-09 Lunes 1.076 +0.011 +1.07% 1.075 1.076
2002-12-10 Martes 1.081 +0.005 +0.50% 1.080 1.081
2002-12-11 Miércoles 1.068 -0.013 -1.23% 1.067 1.068
2002-12-12 Jueves 1.082 +0.014 +1.28% 1.081 1.082
2002-12-13 Viernes 1.065 -0.017 -1.55% 1.064 1.065
2002-12-16 Lunes 1.036 -0.029 -2.71% 1.035 1.036
2002-12-17 Martes 1.026 -0.011 -1.02% 1.025 1.026
2002-12-18 Miércoles 1.006 -0.020 -1.94% 1.001 1.025
2002-12-19 Jueves 0.988 -0.018 -1.76% 0.983 1.010
2002-12-20 Viernes 0.992 +0.004 +0.46% 0.967 0.996
2002-12-23 Lunes 1.001 +0.009 +0.90% 0.976 1.005
2002-12-24 Martes 1.002 +0.001 +0.06% 0.983 1.006
2002-12-25 Miércoles 1.002 0.000 0% 1.000 1.002
2002-12-26 Jueves 1.019 +0.017 +1.72% 0.998 1.019
2002-12-27 Viernes 1.006 -0.014 -1.33% 0.984 1.012
2002-12-30 Lunes 1.006 +0.0003 +0.03% 0.993 1.017
2002-12-31 Martes 1.011 +0.005 +0.49% 0.992 1.011