Valor del sol en Brasil en 2003

Precio cierre R$0.835
Precio promedio R$0.883
Precio mínimo R$0.803
Precio máximo R$1.056

Al finalizar el 2003 el sol peruano cotizó a 0.835 reales brasileños. El precio bajó 0.172 reales (-17.06%) desde el inicio del año, cuando cotizaba a S/1.007. El precio promedio fue de R$0.883.

En el 2003:

  • El precio mínimo fue de R$0.803 y se alcanzó el 6 de junio.
  • El precio máximo fue de R$1.056 y se alcanzó el 13 de febrero.
  • El día más bajista fue el 15 de abril, con una caída del 2.87%.
  • El día más alcista fue el 26 de mayo, con un alza del 5.1%.
  • El precio del sol subió 124 días y bajó 132 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 15 y el 27 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 1.007 -0.004 -0.36% 0.996 1.017
2003-01-03 Viernes 0.981 -0.026 -2.56% 0.973 1.009
2003-01-06 Lunes 0.954 -0.027 -2.78% 0.949 0.981
2003-01-07 Martes 0.939 -0.015 -1.56% 0.937 0.981
2003-01-08 Miércoles 0.958 +0.019 +2.00% 0.927 0.959
2003-01-09 Jueves 0.950 -0.008 -0.79% 0.943 0.963
2003-01-10 Viernes 0.944 -0.006 -0.63% 0.936 0.951
2003-01-13 Lunes 0.946 +0.001 +0.14% 0.933 0.950
2003-01-14 Martes 0.936 -0.009 -1.00% 0.929 0.947
2003-01-15 Miércoles 0.951 +0.015 +1.62% 0.934 0.957
2003-01-16 Jueves 0.954 +0.002 +0.23% 0.940 0.955
2003-01-17 Viernes 0.967 +0.013 +1.39% 0.948 0.974
2003-01-20 Lunes 0.978 +0.011 +1.11% 0.961 0.984
2003-01-21 Martes 0.998 +0.020 +2.06% 0.965 0.998
2003-01-22 Miércoles 1.009 +0.011 +1.14% 0.989 1.019
2003-01-23 Jueves 1.010 +0.001 +0.06% 0.985 1.011
2003-01-24 Viernes 1.036 +0.026 +2.59% 1.006 1.042
2003-01-27 Lunes 1.040 +0.004 +0.42% 1.029 1.053
2003-01-28 Martes 1.040 -0.0001 -0.01% 1.029 1.046
2003-01-29 Miércoles 1.022 -0.018 -1.68% 1.021 1.055
2003-01-30 Jueves 1.017 -0.006 -0.57% 1.009 1.033
2003-01-31 Viernes 1.005 -0.011 -1.11% 0.997 1.025
2003-02-03 Lunes 1.008 +0.003 +0.29% 0.989 1.019
2003-02-04 Martes 1.023 +0.015 +1.48% 1.004 1.027
2003-02-05 Miércoles 1.030 +0.006 +0.63% 1.000 1.033
2003-02-06 Jueves 1.029 -0.001 -0.10% 1.020 1.038
2003-02-07 Viernes 1.028 -0.001 -0.09% 1.015 1.032
2003-02-10 Lunes 1.029 +0.001 +0.09% 1.020 1.037
2003-02-11 Martes 1.031 +0.002 +0.23% 1.011 1.032
2003-02-12 Miércoles 1.035 +0.004 +0.39% 1.025 1.044
2003-02-13 Jueves 1.050 +0.015 +1.41% 1.032 1.056
2003-02-14 Viernes 1.051 +0.001 +0.14% 1.033 1.055
2003-02-17 Lunes 1.037 -0.014 -1.31% 1.034 1.044
2003-02-18 Martes 1.032 -0.005 -0.48% 1.026 1.039
2003-02-19 Miércoles 1.038 +0.006 +0.54% 1.025 1.039
2003-02-20 Jueves 1.037 -0.001 -0.08% 1.014 1.045
2003-02-21 Viernes 1.041 +0.004 +0.39% 1.031 1.043
2003-02-24 Lunes 1.025 -0.017 -1.59% 1.024 1.041
2003-02-25 Martes 1.029 +0.004 +0.43% 1.020 1.041
2003-02-26 Miércoles 1.030 +0.001 +0.14% 1.022 1.033
2003-02-27 Jueves 1.022 -0.009 -0.85% 1.020 1.036
2003-02-28 Viernes 1.026 +0.005 +0.47% 1.020 1.027
2003-03-03 Lunes 1.026 -0.001 -0.08% 1.023 1.027
2003-03-04 Martes 1.027 +0.001 +0.11% 1.024 1.027
2003-03-05 Miércoles 1.022 -0.005 -0.50% 1.016 1.030
2003-03-06 Jueves 1.000 -0.021 -2.08% 0.999 1.022
2003-03-07 Viernes 1.004 +0.004 +0.40% 0.995 1.026
2003-03-10 Lunes 1.013 +0.009 +0.89% 1.002 1.018
2003-03-11 Martes 1.004 -0.010 -0.94% 0.998 1.030
2003-03-12 Miércoles 0.988 -0.016 -1.60% 0.987 1.006
2003-03-13 Jueves 0.980 -0.007 -0.75% 0.975 1.014
2003-03-14 Viernes 0.988 +0.008 +0.78% 0.970 0.989
2003-03-17 Lunes 0.986 -0.002 -0.20% 0.974 0.996
2003-03-18 Martes 0.992 +0.006 +0.61% 0.960 0.992
2003-03-19 Miércoles 0.992 +0.0003 +0.03% 0.960 1.002
2003-03-20 Jueves 0.996 +0.004 +0.38% 0.986 1.002
2003-03-21 Viernes 0.978 -0.018 -1.80% 0.976 0.996
2003-03-24 Lunes 0.970 -0.008 -0.78% 0.969 0.998
2003-03-25 Martes 0.964 -0.006 -0.63% 0.963 0.998
2003-03-26 Miércoles 0.974 +0.010 +1.03% 0.963 0.977
2003-03-27 Jueves 0.972 -0.002 -0.21% 0.968 0.985
2003-03-28 Viernes 0.967 -0.006 -0.59% 0.964 0.975
2003-03-31 Lunes 0.968 +0.001 +0.16% 0.956 0.975
2003-04-01 Martes 0.952 -0.016 -1.67% 0.950 0.969
2003-04-02 Miércoles 0.940 -0.012 -1.29% 0.935 0.953
2003-04-03 Jueves 0.940 +0.001 +0.09% 0.928 0.944
2003-04-04 Viernes 0.928 -0.012 -1.32% 0.923 0.943
2003-04-07 Lunes 0.906 -0.022 -2.36% 0.905 0.926
2003-04-08 Martes 0.921 +0.015 +1.67% 0.900 0.923
2003-04-09 Miércoles 0.925 +0.003 +0.38% 0.911 0.927
2003-04-10 Jueves 0.932 +0.007 +0.75% 0.919 0.939
2003-04-11 Viernes 0.925 -0.007 -0.72% 0.922 0.937
2003-04-14 Lunes 0.913 -0.011 -1.23% 0.910 0.924
2003-04-15 Martes 0.887 -0.026 -2.87% 0.886 0.915
2003-04-16 Miércoles 0.894 +0.007 +0.79% 0.876 0.898
2003-04-17 Jueves 0.878 -0.016 -1.83% 0.867 0.894
2003-04-18 Viernes 0.878 0.000 0% 0.877 0.878
2003-04-21 Lunes 0.878 +0.0001 +0.01% 0.876 0.878
2003-04-22 Martes 0.879 +0.001 +0.09% 0.862 0.892
2003-04-23 Miércoles 0.867 -0.012 -1.31% 0.863 0.881
2003-04-24 Jueves 0.872 +0.005 +0.54% 0.860 0.876
2003-04-25 Viernes 0.868 -0.004 -0.41% 0.864 0.879
2003-04-28 Lunes 0.854 -0.014 -1.60% 0.851 0.871
2003-04-29 Martes 0.832 -0.022 -2.59% 0.831 0.855
2003-04-30 Miércoles 0.841 +0.008 +1.01% 0.827 0.842
2003-05-01 Jueves 0.841 0.000 0% 0.839 0.841
2003-05-02 Viernes 0.856 +0.016 +1.86% 0.833 0.857
2003-05-05 Lunes 0.878 +0.022 +2.52% 0.847 0.878
2003-05-06 Martes 0.867 -0.011 -1.22% 0.861 0.887
2003-05-07 Miércoles 0.849 -0.018 -2.06% 0.844 0.873
2003-05-08 Jueves 0.833 -0.016 -1.92% 0.831 0.849
2003-05-09 Viernes 0.827 -0.006 -0.73% 0.820 0.837
2003-05-12 Lunes 0.825 -0.001 -0.18% 0.822 0.833
2003-05-13 Martes 0.831 +0.006 +0.70% 0.818 0.836
2003-05-14 Miércoles 0.841 +0.010 +1.15% 0.824 0.841
2003-05-15 Jueves 0.864 +0.023 +2.71% 0.831 0.864
2003-05-16 Viernes 0.846 -0.017 -1.99% 0.844 0.864
2003-05-19 Lunes 0.858 +0.011 +1.34% 0.840 0.865
2003-05-20 Martes 0.865 +0.008 +0.89% 0.855 0.871
2003-05-21 Miércoles 0.862 -0.003 -0.36% 0.853 0.874
2003-05-22 Jueves 0.850 -0.013 -1.45% 0.848 0.872
2003-05-23 Viernes 0.835 -0.015 -1.73% 0.831 0.854
2003-05-26 Lunes 0.878 +0.043 +5.10% 0.828 0.879
2003-05-27 Martes 0.862 -0.016 -1.77% 0.859 0.878
2003-05-28 Miércoles 0.859 -0.003 -0.34% 0.858 0.867
2003-05-29 Jueves 0.842 -0.017 -1.98% 0.834 0.861
2003-05-30 Viernes 0.851 +0.009 +1.02% 0.839 0.856
2003-06-02 Lunes 0.847 -0.004 -0.45% 0.844 0.857
2003-06-03 Martes 0.837 -0.010 -1.13% 0.836 0.854
2003-06-04 Miércoles 0.837 -0.0003 -0.04% 0.827 0.843
2003-06-05 Jueves 0.818 -0.019 -2.29% 0.816 0.846
2003-06-06 Viernes 0.826 +0.008 +0.97% 0.803 0.839
2003-06-09 Lunes 0.824 -0.002 -0.25% 0.817 0.827
2003-06-10 Martes 0.822 -0.002 -0.21% 0.815 0.824
2003-06-11 Miércoles 0.818 -0.004 -0.49% 0.816 0.827
2003-06-12 Jueves 0.824 +0.006 +0.72% 0.815 0.830
2003-06-13 Viernes 0.819 -0.005 -0.58% 0.818 0.824
2003-06-16 Lunes 0.828 +0.009 +1.12% 0.815 0.830
2003-06-17 Martes 0.827 -0.001 -0.14% 0.821 0.837
2003-06-18 Miércoles 0.832 +0.005 +0.57% 0.823 0.842
2003-06-19 Jueves 0.834 +0.002 +0.26% 0.831 0.834
2003-06-20 Viernes 0.833 -0.001 -0.16% 0.828 0.838
2003-06-23 Lunes 0.823 -0.009 -1.12% 0.816 0.835
2003-06-24 Martes 0.824 +0.0001 +0.01% 0.817 0.831
2003-06-25 Miércoles 0.830 +0.007 +0.80% 0.813 0.830
2003-06-26 Jueves 0.834 +0.004 +0.42% 0.821 0.837
2003-06-27 Viernes 0.828 -0.005 -0.65% 0.823 0.844
2003-06-30 Lunes 0.818 -0.010 -1.21% 0.815 0.832
2003-07-01 Martes 0.817 -0.002 -0.20% 0.815 0.832
2003-07-02 Miércoles 0.816 -0.001 -0.09% 0.807 0.821
2003-07-03 Jueves 0.814 -0.002 -0.26% 0.810 0.819
2003-07-04 Viernes 0.817 +0.004 +0.44% 0.810 0.819
2003-07-07 Lunes 0.831 +0.013 +1.61% 0.816 0.832
2003-07-08 Martes 0.826 -0.005 -0.55% 0.824 0.835
2003-07-09 Miércoles 0.824 -0.002 -0.29% 0.822 0.827
2003-07-10 Jueves 0.833 +0.009 +1.09% 0.822 0.837
2003-07-11 Viernes 0.833 +0.0004 +0.05% 0.831 0.840
2003-07-14 Lunes 0.826 -0.007 -0.90% 0.822 0.834
2003-07-15 Martes 0.825 -0.0002 -0.02% 0.815 0.827
2003-07-16 Miércoles 0.820 -0.005 -0.64% 0.818 0.832
2003-07-17 Jueves 0.828 +0.008 +0.91% 0.816 0.828
2003-07-18 Viernes 0.832 +0.004 +0.52% 0.824 0.832
2003-07-21 Lunes 0.828 -0.004 -0.47% 0.826 0.835
2003-07-22 Martes 0.830 +0.002 +0.28% 0.824 0.833
2003-07-23 Miércoles 0.834 +0.004 +0.45% 0.826 0.835
2003-07-24 Jueves 0.832 -0.002 -0.29% 0.828 0.835
2003-07-25 Viernes 0.832 +0.0005 +0.06% 0.827 0.834
2003-07-28 Lunes 0.834 +0.002 +0.18% 0.829 0.836
2003-07-29 Martes 0.846 +0.013 +1.51% 0.832 0.849
2003-07-30 Miércoles 0.859 +0.013 +1.54% 0.843 0.859
2003-07-31 Jueves 0.854 -0.005 -0.55% 0.843 0.860
2003-08-01 Viernes 0.872 +0.018 +2.08% 0.852 0.875
2003-08-04 Lunes 0.883 +0.011 +1.27% 0.883 0.883
2003-08-05 Martes 0.865 -0.018 -2.06% 0.865 0.883
2003-08-06 Miércoles 0.876 +0.011 +1.29% 0.861 0.883
2003-08-07 Jueves 0.858 -0.018 -2.10% 0.854 0.878
2003-08-08 Viernes 0.858 -0.0003 -0.03% 0.851 0.865
2003-08-11 Lunes 0.864 +0.006 +0.73% 0.851 0.873
2003-08-12 Martes 0.869 +0.005 +0.61% 0.857 0.871
2003-08-13 Miércoles 0.863 -0.006 -0.68% 0.862 0.875
2003-08-14 Jueves 0.864 +0.0004 +0.05% 0.858 0.868
2003-08-15 Viernes 0.859 -0.005 -0.53% 0.857 0.863
2003-08-18 Lunes 0.860 +0.001 +0.07% 0.851 0.863
2003-08-19 Martes 0.860 +0.0004 +0.05% 0.854 0.864
2003-08-20 Miércoles 0.863 +0.003 +0.36% 0.856 0.866
2003-08-21 Jueves 0.863 -0.001 -0.07% 0.858 0.865
2003-08-22 Viernes 0.858 -0.005 -0.57% 0.856 0.863
2003-08-25 Lunes 0.862 +0.004 +0.48% 0.853 0.862
2003-08-26 Martes 0.854 -0.008 -0.93% 0.853 0.863
2003-08-27 Miércoles 0.849 -0.005 -0.56% 0.846 0.857
2003-08-28 Jueves 0.849 -0.0001 -0.01% 0.842 0.852
2003-08-29 Viernes 0.856 +0.007 +0.81% 0.844 0.857
2003-09-01 Lunes 0.858 +0.003 +0.30% 0.854 0.859
2003-09-02 Martes 0.849 -0.010 -1.11% 0.847 0.862
2003-09-03 Miércoles 0.851 +0.002 +0.21% 0.844 0.861
2003-09-04 Jueves 0.843 -0.008 -0.96% 0.838 0.861
2003-09-05 Viernes 0.834 -0.008 -1.00% 0.831 0.844
2003-09-08 Lunes 0.847 +0.013 +1.55% 0.843 0.848
2003-09-09 Martes 0.839 -0.008 -0.94% 0.836 0.849
2003-09-10 Miércoles 0.831 -0.008 -0.92% 0.828 0.845
2003-09-11 Jueves 0.837 +0.006 +0.71% 0.822 0.840
2003-09-12 Viernes 0.834 -0.003 -0.37% 0.828 0.838
2003-09-15 Lunes 0.830 -0.005 -0.55% 0.825 0.839
2003-09-16 Martes 0.837 +0.008 +0.95% 0.827 0.838
2003-09-17 Miércoles 0.836 -0.002 -0.20% 0.831 0.841
2003-09-18 Jueves 0.835 -0.001 -0.14% 0.828 0.838
2003-09-19 Viernes 0.835 +0.0002 +0.02% 0.831 0.838
2003-09-22 Lunes 0.831 -0.004 -0.43% 0.830 0.838
2003-09-23 Martes 0.841 +0.010 +1.24% 0.831 0.842
2003-09-24 Miércoles 0.837 -0.004 -0.50% 0.833 0.846
2003-09-25 Jueves 0.844 +0.007 +0.80% 0.836 0.845
2003-09-26 Viernes 0.843 -0.001 -0.15% 0.838 0.850
2003-09-29 Lunes 0.840 -0.003 -0.30% 0.838 0.846
2003-09-30 Martes 0.830 -0.010 -1.15% 0.829 0.842
2003-10-01 Miércoles 0.832 +0.001 +0.17% 0.827 0.837
2003-10-02 Jueves 0.828 -0.004 -0.49% 0.827 0.839
2003-10-03 Viernes 0.829 +0.001 +0.14% 0.826 0.833
2003-10-06 Lunes 0.823 -0.005 -0.66% 0.821 0.830
2003-10-07 Martes 0.820 -0.003 -0.40% 0.819 0.829
2003-10-08 Miércoles 0.816 -0.004 -0.52% 0.813 0.822
2003-10-09 Jueves 0.813 -0.003 -0.40% 0.811 0.822
2003-10-10 Viernes 0.813 +0.001 +0.10% 0.811 0.819
2003-10-13 Lunes 0.818 +0.004 +0.55% 0.812 0.818
2003-10-14 Martes 0.815 -0.003 -0.34% 0.810 0.819
2003-10-15 Miércoles 0.816 +0.001 +0.07% 0.809 0.818
2003-10-16 Jueves 0.819 +0.004 +0.44% 0.813 0.820
2003-10-17 Viernes 0.825 +0.006 +0.68% 0.817 0.826
2003-10-20 Lunes 0.823 -0.002 -0.25% 0.821 0.832
2003-10-21 Martes 0.818 -0.004 -0.53% 0.817 0.826
2003-10-22 Miércoles 0.822 +0.003 +0.42% 0.817 0.824
2003-10-23 Jueves 0.823 +0.001 +0.13% 0.822 0.823
2003-10-24 Viernes 0.826 +0.003 +0.35% 0.821 0.828
2003-10-27 Lunes 0.827 +0.001 +0.17% 0.823 0.829
2003-10-28 Martes 0.819 -0.008 -0.96% 0.817 0.828
2003-10-29 Miércoles 0.818 -0.002 -0.21% 0.816 0.823
2003-10-30 Jueves 0.821 +0.003 +0.39% 0.815 0.825
2003-10-31 Viernes 0.825 +0.005 +0.56% 0.817 0.830
2003-11-03 Lunes 0.820 -0.005 -0.62% 0.818 0.826
2003-11-04 Martes 0.824 +0.004 +0.46% 0.819 0.827
2003-11-05 Miércoles 0.825 +0.001 +0.13% 0.820 0.827
2003-11-06 Jueves 0.827 +0.002 +0.23% 0.821 0.829
2003-11-07 Viernes 0.822 -0.005 -0.67% 0.820 0.827
2003-11-10 Lunes 0.828 +0.007 +0.83% 0.823 0.831
2003-11-11 Martes 0.836 +0.007 +0.91% 0.826 0.837
2003-11-12 Miércoles 0.835 -0.001 -0.16% 0.833 0.840
2003-11-13 Jueves 0.848 +0.013 +1.61% 0.833 0.851
2003-11-14 Viernes 0.849 +0.001 +0.07% 0.842 0.850
2003-11-17 Lunes 0.846 -0.002 -0.25% 0.840 0.855
2003-11-18 Martes 0.849 +0.002 +0.27% 0.843 0.850
2003-11-19 Miércoles 0.846 -0.003 -0.31% 0.843 0.853
2003-11-20 Jueves 0.844 -0.002 -0.21% 0.843 0.850
2003-11-21 Viernes 0.839 -0.006 -0.69% 0.838 0.845
2003-11-24 Lunes 0.840 +0.001 +0.16% 0.836 0.845
2003-11-25 Martes 0.842 +0.002 +0.29% 0.837 0.845
2003-11-26 Miércoles 0.847 +0.005 +0.56% 0.839 0.848
2003-11-27 Jueves 0.846 -0.001 -0.12% 0.842 0.850
2003-11-28 Viernes 0.847 +0.001 +0.11% 0.843 0.850
2003-12-01 Lunes 0.840 -0.007 -0.78% 0.839 0.848
2003-12-02 Martes 0.843 +0.003 +0.33% 0.838 0.844
2003-12-03 Miércoles 0.842 -0.001 -0.07% 0.840 0.845
2003-12-04 Jueves 0.849 +0.006 +0.74% 0.841 0.849
2003-12-05 Viernes 0.845 -0.004 -0.45% 0.840 0.849
2003-12-08 Lunes 0.845 +0.0004 +0.05% 0.842 0.848
2003-12-09 Martes 0.845 0.000 0% 0.840 0.847
2003-12-10 Miércoles 0.848 +0.003 +0.32% 0.841 0.850
2003-12-11 Jueves 0.845 -0.003 -0.35% 0.842 0.848
2003-12-12 Viernes 0.844 -0.0005 -0.06% 0.843 0.849
2003-12-15 Lunes 0.842 -0.003 -0.33% 0.840 0.846
2003-12-16 Martes 0.848 +0.006 +0.74% 0.837 0.849
2003-12-17 Miércoles 0.844 -0.003 -0.41% 0.841 0.849
2003-12-18 Jueves 0.846 +0.002 +0.20% 0.840 0.848
2003-12-19 Viernes 0.844 -0.002 -0.21% 0.831 0.847
2003-12-22 Lunes 0.838 -0.006 -0.72% 0.836 0.847
2003-12-23 Martes 0.840 +0.002 +0.20% 0.835 0.842
2003-12-24 Miércoles 0.840 0.000 0% 0.836 0.840
2003-12-25 Jueves 0.840 -0.0003 -0.04% 0.838 0.841
2003-12-26 Viernes 0.837 -0.003 -0.36% 0.831 0.841
2003-12-29 Lunes 0.828 -0.008 -0.98% 0.822 0.839
2003-12-30 Martes 0.835 +0.006 +0.75% 0.822 0.841
2003-12-31 Miércoles 0.835 +0.001 +0.10% 0.830 0.836