Valor del sol en Brasil en 2005

Precio cierre R$0.684
Precio promedio R$0.739
Precio mínimo R$0.632
Precio máximo R$0.855

Al finalizar el 2005 el sol peruano cotizó a 0.684 reales brasileños. El precio bajó 0.131 reales (-16.1%) desde el inicio del año, cuando cotizaba a S/0.815. El precio promedio fue de R$0.739.

En el 2005:

  • El precio mínimo fue de R$0.632 y se alcanzó el 7 de diciembre.
  • El precio máximo fue de R$0.855 y se alcanzó el 17 de marzo.
  • El día más bajista fue el 22 de agosto, con una caída del 3.27%.
  • El día más alcista fue el 25 de julio, con un alza del 3.59%.
  • El precio del sol subió 112 días y bajó 148 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 7 y el 15 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 0.815 +0.005 +0.60% 0.807 0.815
2005-01-04 Martes 0.830 +0.015 +1.82% 0.813 0.832
2005-01-05 Miércoles 0.829 -0.001 -0.14% 0.822 0.834
2005-01-06 Jueves 0.831 +0.002 +0.24% 0.826 0.835
2005-01-07 Viernes 0.828 -0.003 -0.32% 0.821 0.833
2005-01-10 Lunes 0.826 -0.002 -0.29% 0.820 0.828
2005-01-11 Martes 0.833 +0.007 +0.81% 0.822 0.834
2005-01-12 Miércoles 0.828 -0.004 -0.53% 0.823 0.836
2005-01-13 Jueves 0.828 +0.0001 +0.01% 0.824 0.829
2005-01-14 Viernes 0.828 -0.0003 -0.04% 0.826 0.832
2005-01-17 Lunes 0.828 -0.0004 -0.05% 0.826 0.830
2005-01-18 Martes 0.832 +0.004 +0.50% 0.827 0.834
2005-01-19 Miércoles 0.830 -0.001 -0.17% 0.826 0.833
2005-01-20 Jueves 0.831 +0.001 +0.13% 0.827 0.835
2005-01-21 Viernes 0.822 -0.010 -1.15% 0.820 0.831
2005-01-24 Lunes 0.820 -0.002 -0.21% 0.817 0.824
2005-01-25 Martes 0.821 +0.001 +0.13% 0.815 0.824
2005-01-26 Miércoles 0.817 -0.004 -0.51% 0.815 0.823
2005-01-27 Jueves 0.819 +0.002 +0.23% 0.810 0.820
2005-01-28 Viernes 0.812 -0.007 -0.89% 0.811 0.821
2005-01-31 Lunes 0.799 -0.013 -1.58% 0.797 0.814
2005-02-01 Martes 0.800 +0.001 +0.16% 0.796 0.804
2005-02-02 Miércoles 0.798 -0.002 -0.24% 0.797 0.808
2005-02-03 Jueves 0.798 +0.0001 +0.01% 0.794 0.802
2005-02-04 Viernes 0.799 +0.0005 +0.06% 0.792 0.803
2005-02-07 Lunes 0.800 +0.002 +0.20% 0.796 0.802
2005-02-08 Martes 0.808 +0.007 +0.90% 0.796 0.809
2005-02-09 Miércoles 0.799 -0.009 -1.11% 0.796 0.812
2005-02-10 Jueves 0.803 +0.004 +0.54% 0.798 0.804
2005-02-11 Viernes 0.799 -0.004 -0.50% 0.797 0.805
2005-02-14 Lunes 0.788 -0.011 -1.34% 0.786 0.800
2005-02-15 Martes 0.793 +0.004 +0.57% 0.787 0.795
2005-02-16 Miércoles 0.794 +0.001 +0.11% 0.788 0.799
2005-02-17 Jueves 0.786 -0.007 -0.91% 0.784 0.791
2005-02-18 Viernes 0.791 +0.004 +0.53% 0.780 0.791
2005-02-21 Lunes 0.793 +0.003 +0.35% 0.787 0.794
2005-02-22 Martes 0.798 +0.004 +0.55% 0.787 0.800
2005-02-23 Miércoles 0.797 -0.001 -0.08% 0.791 0.801
2005-02-24 Jueves 0.810 +0.012 +1.54% 0.793 0.813
2005-02-25 Viernes 0.803 -0.006 -0.75% 0.803 0.814
2005-02-28 Lunes 0.795 -0.008 -1.02% 0.792 0.804
2005-03-01 Martes 0.807 +0.012 +1.45% 0.794 0.810
2005-03-02 Miércoles 0.809 +0.002 +0.22% 0.802 0.814
2005-03-03 Jueves 0.821 +0.013 +1.56% 0.806 0.833
2005-03-04 Viernes 0.815 -0.006 -0.78% 0.811 0.827
2005-03-07 Lunes 0.823 +0.008 +1.02% 0.812 0.825
2005-03-08 Martes 0.828 +0.005 +0.58% 0.819 0.830
2005-03-09 Miércoles 0.833 +0.005 +0.64% 0.825 0.838
2005-03-10 Jueves 0.834 +0.001 +0.07% 0.830 0.841
2005-03-11 Viernes 0.834 +0.001 +0.06% 0.825 0.836
2005-03-14 Lunes 0.845 +0.011 +1.33% 0.834 0.852
2005-03-15 Martes 0.849 +0.004 +0.46% 0.841 0.854
2005-03-16 Miércoles 0.848 -0.001 -0.11% 0.840 0.851
2005-03-17 Jueves 0.834 -0.015 -1.72% 0.831 0.855
2005-03-18 Viernes 0.833 -0.0004 -0.05% 0.830 0.837
2005-03-21 Lunes 0.837 +0.003 +0.38% 0.833 0.842
2005-03-22 Martes 0.841 +0.005 +0.57% 0.826 0.844
2005-03-23 Miércoles 0.843 +0.001 +0.14% 0.836 0.848
2005-03-24 Jueves 0.841 -0.002 -0.24% 0.835 0.843
2005-03-25 Viernes 0.840 -0.001 -0.06% 0.839 0.842
2005-03-28 Lunes 0.836 -0.004 -0.48% 0.833 0.844
2005-03-29 Martes 0.827 -0.009 -1.06% 0.825 0.837
2005-03-30 Miércoles 0.821 -0.006 -0.79% 0.818 0.830
2005-03-31 Jueves 0.822 +0.002 +0.19% 0.813 0.825
2005-04-01 Viernes 0.816 -0.007 -0.80% 0.810 0.822
2005-04-04 Lunes 0.810 -0.005 -0.66% 0.808 0.820
2005-04-05 Martes 0.806 -0.005 -0.58% 0.803 0.811
2005-04-06 Miércoles 0.798 -0.008 -0.97% 0.795 0.807
2005-04-07 Jueves 0.796 -0.002 -0.23% 0.793 0.801
2005-04-08 Viernes 0.793 -0.003 -0.40% 0.790 0.799
2005-04-11 Lunes 0.792 -0.001 -0.08% 0.788 0.795
2005-04-12 Martes 0.790 -0.002 -0.29% 0.786 0.799
2005-04-13 Miércoles 0.785 -0.005 -0.61% 0.782 0.790
2005-04-14 Jueves 0.795 +0.010 +1.26% 0.783 0.795
2005-04-15 Viernes 0.802 +0.007 +0.94% 0.792 0.804
2005-04-18 Lunes 0.800 -0.002 -0.26% 0.798 0.806
2005-04-19 Martes 0.789 -0.012 -1.45% 0.787 0.802
2005-04-20 Miércoles 0.787 -0.001 -0.18% 0.782 0.791
2005-04-21 Jueves 0.783 -0.004 -0.51% 0.781 0.791
2005-04-22 Viernes 0.779 -0.004 -0.52% 0.776 0.787
2005-04-25 Lunes 0.776 -0.003 -0.44% 0.773 0.783
2005-04-26 Martes 0.780 +0.004 +0.48% 0.773 0.788
2005-04-27 Miércoles 0.772 -0.008 -0.97% 0.770 0.779
2005-04-28 Jueves 0.783 +0.011 +1.39% 0.769 0.785
2005-04-29 Viernes 0.777 -0.006 -0.77% 0.774 0.783
2005-05-02 Lunes 0.771 -0.006 -0.76% 0.769 0.777
2005-05-03 Martes 0.764 -0.007 -0.86% 0.762 0.773
2005-05-04 Miércoles 0.758 -0.006 -0.85% 0.754 0.765
2005-05-05 Jueves 0.757 -0.001 -0.15% 0.754 0.764
2005-05-06 Viernes 0.755 -0.002 -0.24% 0.751 0.759
2005-05-09 Lunes 0.753 -0.002 -0.23% 0.751 0.758
2005-05-10 Martes 0.761 +0.008 +1.04% 0.750 0.762
2005-05-11 Miércoles 0.753 -0.007 -0.97% 0.752 0.766
2005-05-12 Jueves 0.759 +0.005 +0.72% 0.753 0.760
2005-05-13 Viernes 0.760 +0.001 +0.17% 0.754 0.764
2005-05-16 Lunes 0.761 +0.0004 +0.05% 0.758 0.764
2005-05-17 Martes 0.763 +0.002 +0.29% 0.757 0.766
2005-05-18 Miércoles 0.756 -0.007 -0.93% 0.754 0.763
2005-05-19 Jueves 0.751 -0.005 -0.61% 0.749 0.756
2005-05-20 Viernes 0.750 -0.001 -0.09% 0.749 0.756
2005-05-23 Lunes 0.745 -0.005 -0.65% 0.744 0.751
2005-05-24 Martes 0.745 -0.0005 -0.07% 0.744 0.749
2005-05-25 Miércoles 0.740 -0.005 -0.63% 0.738 0.747
2005-05-26 Jueves 0.740 -0.0003 -0.04% 0.738 0.826
2005-05-27 Viernes 0.732 -0.008 -1.04% 0.731 0.740
2005-05-30 Lunes 0.728 -0.005 -0.63% 0.726 0.735
2005-05-31 Martes 0.740 +0.013 +1.76% 0.727 0.744
2005-06-01 Miércoles 0.755 +0.014 +1.94% 0.734 0.756
2005-06-02 Jueves 0.743 -0.012 -1.58% 0.740 0.759
2005-06-03 Viernes 0.745 +0.002 +0.30% 0.732 0.747
2005-06-06 Lunes 0.753 +0.007 +0.99% 0.744 0.762
2005-06-07 Martes 0.755 +0.003 +0.33% 0.748 0.760
2005-06-08 Miércoles 0.758 +0.002 +0.33% 0.748 0.758
2005-06-09 Jueves 0.768 +0.010 +1.33% 0.753 0.772
2005-06-10 Viernes 0.761 -0.007 -0.91% 0.758 0.768
2005-06-13 Lunes 0.753 -0.007 -0.95% 0.751 0.762
2005-06-14 Martes 0.749 -0.005 -0.61% 0.745 0.763
2005-06-15 Miércoles 0.745 -0.003 -0.45% 0.744 0.755
2005-06-16 Jueves 0.741 -0.005 -0.66% 0.739 0.751
2005-06-17 Viernes 0.728 -0.013 -1.69% 0.727 0.741
2005-06-20 Lunes 0.735 +0.007 +0.89% 0.729 0.737
2005-06-21 Martes 0.728 -0.006 -0.86% 0.728 0.737
2005-06-22 Miércoles 0.734 +0.006 +0.76% 0.724 0.734
2005-06-23 Jueves 0.739 +0.005 +0.74% 0.731 0.739
2005-06-24 Viernes 0.730 -0.009 -1.24% 0.729 0.740
2005-06-27 Lunes 0.727 -0.003 -0.42% 0.726 0.735
2005-06-28 Martes 0.725 -0.001 -0.19% 0.725 0.730
2005-06-29 Miércoles 0.724 -0.001 -0.19% 0.720 0.729
2005-06-30 Jueves 0.718 -0.006 -0.81% 0.716 0.727
2005-07-01 Viernes 0.725 +0.007 +0.93% 0.715 0.725
2005-07-04 Lunes 0.728 +0.003 +0.46% 0.718 0.732
2005-07-05 Martes 0.731 +0.003 +0.37% 0.724 0.732
2005-07-06 Miércoles 0.736 +0.006 +0.77% 0.729 0.737
2005-07-07 Jueves 0.731 -0.005 -0.69% 0.729 0.740
2005-07-08 Viernes 0.731 -0.001 -0.10% 0.723 0.733
2005-07-11 Lunes 0.717 -0.014 -1.88% 0.717 0.731
2005-07-12 Martes 0.718 +0.002 +0.21% 0.714 0.721
2005-07-13 Miércoles 0.725 +0.006 +0.88% 0.714 0.725
2005-07-14 Jueves 0.718 -0.007 -0.91% 0.716 0.726
2005-07-15 Viernes 0.719 +0.001 +0.10% 0.715 0.723
2005-07-18 Lunes 0.719 -0.0001 -0.01% 0.713 0.720
2005-07-19 Martes 0.721 +0.002 +0.25% 0.717 0.723
2005-07-20 Miércoles 0.721 +0.0003 +0.04% 0.718 0.727
2005-07-21 Jueves 0.725 +0.004 +0.55% 0.714 0.728
2005-07-22 Viernes 0.737 +0.013 +1.72% 0.723 0.738
2005-07-25 Lunes 0.764 +0.027 +3.59% 0.737 0.765
2005-07-26 Martes 0.747 -0.017 -2.17% 0.745 0.773
2005-07-27 Miércoles 0.752 +0.005 +0.63% 0.742 0.763
2005-07-28 Jueves 0.740 -0.012 -1.64% 0.737 0.752
2005-07-29 Viernes 0.733 -0.007 -0.93% 0.729 0.742
2005-08-01 Lunes 0.727 -0.006 -0.78% 0.725 0.737
2005-08-02 Martes 0.717 -0.010 -1.39% 0.716 0.730
2005-08-03 Miércoles 0.713 -0.004 -0.59% 0.708 0.721
2005-08-04 Jueves 0.708 -0.005 -0.67% 0.702 0.716
2005-08-05 Viernes 0.712 +0.004 +0.51% 0.701 0.714
2005-08-08 Lunes 0.716 +0.004 +0.63% 0.702 0.717
2005-08-09 Martes 0.706 -0.010 -1.41% 0.701 0.720
2005-08-10 Miércoles 0.701 -0.005 -0.75% 0.695 0.706
2005-08-11 Jueves 0.725 +0.024 +3.48% 0.699 0.728
2005-08-12 Viernes 0.728 +0.003 +0.43% 0.720 0.739
2005-08-15 Lunes 0.717 -0.011 -1.50% 0.715 0.731
2005-08-16 Martes 0.722 +0.005 +0.64% 0.710 0.727
2005-08-17 Miércoles 0.724 +0.002 +0.29% 0.717 0.727
2005-08-18 Jueves 0.739 +0.015 +2.11% 0.718 0.740
2005-08-19 Viernes 0.753 +0.014 +1.92% 0.730 0.764
2005-08-22 Lunes 0.729 -0.025 -3.27% 0.728 0.754
2005-08-23 Martes 0.737 +0.008 +1.13% 0.728 0.745
2005-08-24 Miércoles 0.752 +0.015 +2.09% 0.736 0.754
2005-08-25 Jueves 0.735 -0.017 -2.29% 0.733 0.752
2005-08-26 Viernes 0.734 -0.002 -0.22% 0.729 0.747
2005-08-29 Lunes 0.725 -0.008 -1.15% 0.723 0.739
2005-08-30 Martes 0.727 +0.002 +0.21% 0.723 0.735
2005-08-31 Miércoles 0.719 -0.008 -1.03% 0.716 0.733
2005-09-01 Jueves 0.718 -0.001 -0.18% 0.715 0.726
2005-09-02 Viernes 0.705 -0.013 -1.85% 0.703 0.726
2005-09-05 Lunes 0.700 -0.005 -0.67% 0.697 0.705
2005-09-06 Martes 0.703 +0.004 +0.50% 0.695 0.710
2005-09-07 Miércoles 0.708 +0.004 +0.61% 0.704 0.716
2005-09-08 Jueves 0.705 -0.003 -0.45% 0.700 0.716
2005-09-09 Viernes 0.703 -0.002 -0.26% 0.701 0.714
2005-09-12 Lunes 0.707 +0.004 +0.58% 0.699 0.713
2005-09-13 Martes 0.708 +0.001 +0.10% 0.703 0.716
2005-09-14 Miércoles 0.705 -0.002 -0.33% 0.705 0.717
2005-09-15 Jueves 0.698 -0.007 -1.01% 0.695 0.715
2005-09-16 Viernes 0.697 -0.001 -0.10% 0.693 0.707
2005-09-19 Lunes 0.696 -0.002 -0.27% 0.690 0.710
2005-09-20 Martes 0.695 -0.0001 -0.01% 0.692 0.708
2005-09-21 Miércoles 0.687 -0.008 -1.19% 0.685 0.697
2005-09-22 Jueves 0.685 -0.002 -0.25% 0.683 0.692
2005-09-23 Viernes 0.684 -0.002 -0.25% 0.682 0.687
2005-09-26 Lunes 0.678 -0.005 -0.80% 0.676 0.686
2005-09-27 Martes 0.680 +0.002 +0.31% 0.676 0.688
2005-09-28 Miércoles 0.666 -0.015 -2.13% 0.665 0.681
2005-09-29 Jueves 0.661 -0.004 -0.68% 0.660 0.671
2005-09-30 Viernes 0.666 +0.005 +0.76% 0.660 0.670
2005-10-03 Lunes 0.667 +0.001 +0.15% 0.663 0.677
2005-10-04 Martes 0.675 +0.007 +1.12% 0.666 0.677
2005-10-05 Miércoles 0.674 -0.001 -0.12% 0.671 0.683
2005-10-06 Jueves 0.677 +0.003 +0.49% 0.673 0.682
2005-10-07 Viernes 0.668 -0.010 -1.40% 0.661 0.687
2005-10-10 Lunes 0.667 -0.0005 -0.07% 0.663 0.673
2005-10-11 Martes 0.659 -0.008 -1.23% 0.657 0.668
2005-10-12 Miércoles 0.665 +0.006 +0.93% 0.655 0.667
2005-10-13 Jueves 0.664 -0.001 -0.15% 0.659 0.674
2005-10-14 Viernes 0.663 -0.001 -0.14% 0.656 0.669
2005-10-17 Lunes 0.660 -0.003 -0.50% 0.655 0.663
2005-10-18 Martes 0.662 +0.002 +0.29% 0.654 0.665
2005-10-19 Miércoles 0.660 -0.002 -0.33% 0.659 0.667
2005-10-20 Jueves 0.664 +0.005 +0.70% 0.657 0.669
2005-10-21 Viernes 0.667 +0.003 +0.39% 0.660 0.673
2005-10-24 Lunes 0.666 -0.001 -0.09% 0.664 0.669
2005-10-25 Martes 0.667 +0.001 +0.17% 0.664 0.670
2005-10-26 Miércoles 0.675 +0.008 +1.18% 0.667 0.675
2005-10-27 Jueves 0.677 +0.002 +0.25% 0.671 0.679
2005-10-28 Viernes 0.670 -0.007 -0.97% 0.667 0.677
2005-10-31 Lunes 0.667 -0.003 -0.48% 0.662 0.672
2005-11-01 Martes 0.665 -0.003 -0.39% 0.663 0.670
2005-11-02 Miércoles 0.665 +0.001 +0.12% 0.661 0.668
2005-11-03 Jueves 0.663 -0.003 -0.41% 0.660 0.667
2005-11-04 Viernes 0.659 -0.004 -0.60% 0.656 0.666
2005-11-07 Lunes 0.658 -0.001 -0.15% 0.653 0.659
2005-11-08 Martes 0.653 -0.005 -0.78% 0.649 0.660
2005-11-09 Miércoles 0.647 -0.006 -0.93% 0.642 0.653
2005-11-10 Jueves 0.644 -0.002 -0.36% 0.642 0.651
2005-11-11 Viernes 0.644 -0.0004 -0.06% 0.641 0.646
2005-11-14 Lunes 0.656 +0.013 +1.96% 0.643 0.659
2005-11-15 Martes 0.657 +0.0001 +0.02% 0.653 0.658
2005-11-16 Miércoles 0.655 -0.002 -0.26% 0.651 0.658
2005-11-17 Jueves 0.651 -0.004 -0.61% 0.646 0.655
2005-11-18 Viernes 0.658 +0.007 +1.08% 0.648 0.660
2005-11-21 Lunes 0.654 -0.003 -0.52% 0.652 0.659
2005-11-22 Martes 0.663 +0.009 +1.30% 0.654 0.668
2005-11-23 Miércoles 0.660 -0.003 -0.38% 0.656 0.663
2005-11-24 Jueves 0.659 -0.001 -0.17% 0.656 0.663
2005-11-25 Viernes 0.658 -0.001 -0.21% 0.655 0.660
2005-11-28 Lunes 0.644 -0.014 -2.17% 0.642 0.660
2005-11-29 Martes 0.641 -0.003 -0.42% 0.639 0.646
2005-11-30 Miércoles 0.645 +0.004 +0.70% 0.640 0.650
2005-12-01 Jueves 0.652 +0.006 +0.96% 0.645 0.652
2005-12-02 Viernes 0.648 -0.004 -0.61% 0.642 0.652
2005-12-05 Lunes 0.644 -0.004 -0.62% 0.642 0.649
2005-12-06 Martes 0.638 -0.005 -0.84% 0.634 0.645
2005-12-07 Miércoles 0.644 +0.006 +0.97% 0.632 0.645
2005-12-08 Jueves 0.652 +0.007 +1.12% 0.642 0.654
2005-12-09 Viernes 0.661 +0.009 +1.38% 0.651 0.663
2005-12-12 Lunes 0.657 -0.003 -0.50% 0.653 0.666
2005-12-13 Martes 0.658 +0.001 +0.15% 0.651 0.661
2005-12-14 Miércoles 0.660 +0.002 +0.30% 0.657 0.666
2005-12-15 Jueves 0.668 +0.008 +1.18% 0.660 0.671
2005-12-16 Viernes 0.680 +0.012 +1.74% 0.667 0.684
2005-12-19 Lunes 0.693 +0.013 +1.88% 0.679 0.699
2005-12-20 Martes 0.683 -0.010 -1.40% 0.678 0.693
2005-12-21 Miércoles 0.673 -0.010 -1.42% 0.669 0.684
2005-12-22 Jueves 0.687 +0.014 +2.07% 0.667 0.689
2005-12-23 Viernes 0.679 -0.008 -1.18% 0.675 0.693
2005-12-26 Lunes 0.686 +0.007 +1.09% 0.675 0.687
2005-12-27 Martes 0.685 -0.001 -0.20% 0.681 0.693
2005-12-28 Miércoles 0.683 -0.002 -0.26% 0.679 0.689
2005-12-29 Jueves 0.679 -0.005 -0.67% 0.675 0.687
2005-12-30 Viernes 0.684 +0.006 +0.83% 0.676 0.684