Valor del sol en Brasil en 2006

Precio cierre R$0.669
Precio promedio R$0.665
Precio mínimo R$0.621
Precio máximo R$0.737

Al finalizar el 2006 el sol peruano cotizó a 0.669 reales brasileños. El precio bajó 0.0139 reales (-2.04%) desde el inicio del año, cuando cotizaba a S/0.683. El precio promedio fue de R$0.665.

En el 2006:

  • El precio mínimo fue de R$0.621 y se alcanzó el 10 de mayo.
  • El precio máximo fue de R$0.737 y se alcanzó el 24 de mayo.
  • El día más bajista fue el 29 de marzo, con una caída del 2.08%.
  • El día más alcista fue el 17 de mayo, con un alza del 3.58%.
  • El precio del sol subió 124 días y bajó 132 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 14 y el 21 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.683 -0.002 -0.23% 0.677 0.684
2006-01-03 Martes 0.677 -0.005 -0.76% 0.677 0.687
2006-01-04 Miércoles 0.666 -0.011 -1.68% 0.663 0.679
2006-01-05 Jueves 0.665 -0.001 -0.08% 0.659 0.667
2006-01-06 Viernes 0.663 -0.002 -0.32% 0.661 0.668
2006-01-09 Lunes 0.655 -0.009 -1.31% 0.651 0.663
2006-01-10 Martes 0.657 +0.002 +0.37% 0.650 0.660
2006-01-11 Miércoles 0.663 +0.006 +0.85% 0.654 0.665
2006-01-12 Jueves 0.661 -0.001 -0.18% 0.655 0.664
2006-01-13 Viernes 0.658 -0.003 -0.53% 0.654 0.664
2006-01-16 Lunes 0.662 +0.004 +0.67% 0.659 0.664
2006-01-17 Martes 0.676 +0.014 +2.08% 0.662 0.682
2006-01-18 Miércoles 0.687 +0.011 +1.58% 0.676 0.691
2006-01-19 Jueves 0.680 -0.007 -1.03% 0.679 0.698
2006-01-20 Viernes 0.678 -0.002 -0.24% 0.673 0.684
2006-01-23 Lunes 0.674 -0.005 -0.66% 0.670 0.679
2006-01-24 Martes 0.672 -0.002 -0.24% 0.667 0.675
2006-01-25 Miércoles 0.671 -0.001 -0.16% 0.669 0.674
2006-01-26 Jueves 0.673 +0.002 +0.25% 0.667 0.678
2006-01-27 Viernes 0.666 -0.007 -1.01% 0.663 0.673
2006-01-30 Lunes 0.668 +0.002 +0.36% 0.661 0.671
2006-01-31 Martes 0.669 +0.001 +0.12% 0.663 0.672
2006-02-01 Miércoles 0.672 +0.003 +0.51% 0.668 0.676
2006-02-02 Jueves 0.673 +0.001 +0.10% 0.665 0.676
2006-02-03 Viernes 0.671 -0.002 -0.25% 0.667 0.677
2006-02-06 Lunes 0.661 -0.010 -1.50% 0.660 0.671
2006-02-07 Martes 0.668 +0.006 +0.94% 0.659 0.669
2006-02-08 Miércoles 0.666 -0.002 -0.25% 0.664 0.673
2006-02-09 Jueves 0.659 -0.007 -0.99% 0.654 0.666
2006-02-10 Viernes 0.657 -0.002 -0.27% 0.652 0.659
2006-02-13 Lunes 0.657 -0.001 -0.09% 0.654 0.661
2006-02-14 Martes 0.650 -0.007 -1.07% 0.648 0.658
2006-02-15 Miércoles 0.649 -0.001 -0.12% 0.645 0.654
2006-02-16 Jueves 0.645 -0.005 -0.69% 0.642 0.650
2006-02-17 Viernes 0.647 +0.003 +0.39% 0.639 0.649
2006-02-20 Lunes 0.645 -0.002 -0.29% 0.643 0.649
2006-02-21 Martes 0.660 +0.015 +2.29% 0.641 0.662
2006-02-22 Miércoles 0.652 -0.008 -1.23% 0.647 0.667
2006-02-23 Jueves 0.650 -0.002 -0.35% 0.643 0.656
2006-02-24 Viernes 0.652 +0.002 +0.35% 0.646 0.654
2006-02-27 Lunes 0.651 -0.001 -0.08% 0.649 0.655
2006-02-28 Martes 0.644 -0.007 -1.06% 0.643 0.651
2006-03-01 Miércoles 0.638 -0.006 -0.93% 0.637 0.652
2006-03-02 Jueves 0.629 -0.010 -1.52% 0.628 0.639
2006-03-03 Viernes 0.636 +0.007 +1.18% 0.628 0.640
2006-03-06 Lunes 0.645 +0.009 +1.43% 0.634 0.648
2006-03-07 Martes 0.647 +0.002 +0.25% 0.641 0.655
2006-03-08 Miércoles 0.654 +0.007 +1.11% 0.641 0.658
2006-03-09 Jueves 0.650 -0.004 -0.63% 0.645 0.656
2006-03-10 Viernes 0.642 -0.008 -1.17% 0.641 0.651
2006-03-13 Lunes 0.636 -0.006 -1.01% 0.634 0.644
2006-03-14 Martes 0.636 0.000 0% 0.631 0.644
2006-03-15 Miércoles 0.636 +0.0001 +0.02% 0.632 0.640
2006-03-16 Jueves 0.636 +0.0002 +0.03% 0.630 0.639
2006-03-17 Viernes 0.637 +0.001 +0.11% 0.633 0.640
2006-03-20 Lunes 0.641 +0.004 +0.61% 0.633 0.642
2006-03-21 Martes 0.648 +0.007 +1.17% 0.638 0.651
2006-03-22 Miércoles 0.644 -0.004 -0.65% 0.641 0.651
2006-03-23 Jueves 0.642 -0.002 -0.30% 0.638 0.646
2006-03-24 Viernes 0.642 -0.0003 -0.05% 0.635 0.648
2006-03-27 Lunes 0.651 +0.009 +1.42% 0.639 0.660
2006-03-28 Martes 0.673 +0.022 +3.35% 0.647 0.674
2006-03-29 Miércoles 0.659 -0.014 -2.08% 0.658 0.674
2006-03-30 Jueves 0.654 -0.005 -0.74% 0.649 0.662
2006-03-31 Viernes 0.642 -0.012 -1.76% 0.641 0.658
2006-04-03 Lunes 0.638 -0.004 -0.64% 0.634 0.646
2006-04-04 Martes 0.633 -0.005 -0.75% 0.631 0.638
2006-04-05 Miércoles 0.633 -0.0002 -0.03% 0.629 0.636
2006-04-06 Jueves 0.630 -0.003 -0.46% 0.629 0.637
2006-04-07 Viernes 0.640 +0.010 +1.52% 0.626 0.643
2006-04-10 Lunes 0.648 +0.008 +1.28% 0.638 0.652
2006-04-11 Martes 0.641 -0.007 -1.03% 0.635 0.648
2006-04-12 Miércoles 0.644 +0.002 +0.33% 0.635 0.647
2006-04-13 Jueves 0.644 +0.001 +0.09% 0.641 0.648
2006-04-14 Viernes 0.645 +0.0005 +0.08% 0.643 0.645
2006-04-17 Lunes 0.645 +0.001 +0.12% 0.640 0.646
2006-04-18 Martes 0.639 -0.006 -0.93% 0.639 0.646
2006-04-19 Miércoles 0.638 -0.001 -0.17% 0.636 0.641
2006-04-20 Jueves 0.640 +0.002 +0.25% 0.637 0.643
2006-04-21 Viernes 0.640 0.000 0% 0.638 0.643
2006-04-24 Lunes 0.637 -0.003 -0.53% 0.635 0.641
2006-04-25 Martes 0.642 +0.006 +0.90% 0.635 0.643
2006-04-26 Miércoles 0.638 -0.004 -0.64% 0.637 0.646
2006-04-27 Jueves 0.633 -0.005 -0.74% 0.632 0.642
2006-04-28 Viernes 0.632 -0.002 -0.30% 0.627 0.640
2006-05-01 Lunes 0.629 -0.002 -0.35% 0.628 0.632
2006-05-02 Martes 0.624 -0.005 -0.84% 0.622 0.633
2006-05-03 Miércoles 0.628 +0.004 +0.71% 0.622 0.629
2006-05-04 Jueves 0.630 +0.002 +0.32% 0.623 0.631
2006-05-05 Viernes 0.624 -0.006 -0.98% 0.623 0.630
2006-05-08 Lunes 0.632 +0.007 +1.19% 0.623 0.633
2006-05-09 Martes 0.628 -0.004 -0.62% 0.626 0.638
2006-05-10 Miércoles 0.632 +0.004 +0.70% 0.621 0.633
2006-05-11 Jueves 0.640 +0.008 +1.25% 0.631 0.643
2006-05-12 Viernes 0.656 +0.016 +2.45% 0.639 0.656
2006-05-15 Lunes 0.661 +0.005 +0.82% 0.653 0.678
2006-05-16 Martes 0.654 -0.007 -1.09% 0.648 0.667
2006-05-17 Miércoles 0.677 +0.023 +3.58% 0.651 0.679
2006-05-18 Jueves 0.669 -0.009 -1.30% 0.664 0.678
2006-05-19 Viernes 0.678 +0.010 +1.42% 0.662 0.681
2006-05-22 Lunes 0.699 +0.021 +3.10% 0.677 0.712
2006-05-23 Martes 0.721 +0.022 +3.20% 0.688 0.722
2006-05-24 Miércoles 0.712 -0.010 -1.36% 0.709 0.737
2006-05-25 Jueves 0.697 -0.015 -2.05% 0.695 0.731
2006-05-26 Viernes 0.685 -0.012 -1.74% 0.680 0.702
2006-05-29 Lunes 0.691 +0.006 +0.82% 0.680 0.696
2006-05-30 Martes 0.701 +0.011 +1.55% 0.690 0.718
2006-05-31 Miércoles 0.699 -0.002 -0.34% 0.691 0.706
2006-06-01 Jueves 0.688 -0.011 -1.53% 0.686 0.706
2006-06-02 Viernes 0.696 +0.008 +1.21% 0.677 0.701
2006-06-05 Lunes 0.696 -0.0002 -0.03% 0.686 0.699
2006-06-06 Martes 0.687 -0.009 -1.31% 0.685 0.702
2006-06-07 Miércoles 0.691 +0.004 +0.60% 0.684 0.698
2006-06-08 Jueves 0.692 +0.001 +0.14% 0.686 0.702
2006-06-09 Viernes 0.693 +0.001 +0.09% 0.687 0.697
2006-06-12 Lunes 0.705 +0.012 +1.72% 0.690 0.708
2006-06-13 Martes 0.707 +0.002 +0.33% 0.701 0.716
2006-06-14 Miércoles 0.699 -0.008 -1.09% 0.695 0.713
2006-06-15 Jueves 0.694 -0.006 -0.83% 0.690 0.699
2006-06-16 Viernes 0.689 -0.005 -0.65% 0.685 0.699
2006-06-19 Lunes 0.689 -0.0001 -0.01% 0.682 0.693
2006-06-20 Martes 0.685 -0.004 -0.61% 0.684 0.694
2006-06-21 Miércoles 0.682 -0.003 -0.47% 0.681 0.692
2006-06-22 Jueves 0.686 +0.005 +0.70% 0.681 0.689
2006-06-23 Viernes 0.682 -0.004 -0.61% 0.681 0.694
2006-06-26 Lunes 0.686 +0.004 +0.56% 0.676 0.687
2006-06-27 Martes 0.684 -0.001 -0.22% 0.680 0.687
2006-06-28 Miércoles 0.680 -0.004 -0.61% 0.678 0.686
2006-06-29 Jueves 0.668 -0.013 -1.85% 0.664 0.681
2006-06-30 Viernes 0.664 -0.004 -0.55% 0.660 0.672
2006-07-03 Lunes 0.666 +0.002 +0.33% 0.661 0.670
2006-07-04 Martes 0.667 +0.0005 +0.08% 0.660 0.669
2006-07-05 Miércoles 0.678 +0.011 +1.70% 0.669 0.679
2006-07-06 Jueves 0.671 -0.007 -1.08% 0.668 0.678
2006-07-07 Viernes 0.673 +0.002 +0.31% 0.664 0.675
2006-07-10 Lunes 0.673 -0.0001 -0.01% 0.668 0.675
2006-07-11 Martes 0.674 +0.002 +0.22% 0.670 0.677
2006-07-12 Miércoles 0.680 +0.006 +0.85% 0.673 0.681
2006-07-13 Jueves 0.683 +0.003 +0.50% 0.676 0.687
2006-07-14 Viernes 0.684 +0.001 +0.09% 0.680 0.687
2006-07-17 Lunes 0.679 -0.005 -0.72% 0.677 0.684
2006-07-18 Martes 0.677 -0.002 -0.34% 0.674 0.682
2006-07-19 Miércoles 0.672 -0.005 -0.72% 0.671 0.678
2006-07-20 Jueves 0.676 +0.005 +0.70% 0.670 0.679
2006-07-21 Viernes 0.678 +0.002 +0.27% 0.674 0.680
2006-07-24 Lunes 0.676 -0.002 -0.34% 0.673 0.678
2006-07-25 Martes 0.680 +0.004 +0.55% 0.674 0.681
2006-07-26 Miércoles 0.677 -0.003 -0.44% 0.675 0.684
2006-07-27 Jueves 0.677 -0.0001 -0.01% 0.672 0.677
2006-07-28 Viernes 0.671 -0.005 -0.80% 0.670 0.680
2006-07-31 Lunes 0.672 +0.001 +0.13% 0.669 0.676
2006-08-01 Martes 0.676 +0.004 +0.60% 0.671 0.678
2006-08-02 Miércoles 0.673 -0.003 -0.46% 0.670 0.676
2006-08-03 Jueves 0.671 -0.002 -0.30% 0.670 0.677
2006-08-04 Viernes 0.673 +0.002 +0.37% 0.667 0.676
2006-08-07 Lunes 0.676 +0.002 +0.34% 0.670 0.677
2006-08-08 Martes 0.672 -0.003 -0.49% 0.671 0.678
2006-08-09 Miércoles 0.670 -0.002 -0.36% 0.667 0.678
2006-08-10 Jueves 0.667 -0.003 -0.46% 0.666 0.674
2006-08-11 Viernes 0.672 +0.005 +0.78% 0.666 0.673
2006-08-14 Lunes 0.670 -0.002 -0.33% 0.666 0.676
2006-08-15 Martes 0.664 -0.006 -0.85% 0.661 0.671
2006-08-16 Miércoles 0.664 -0.001 -0.11% 0.659 0.665
2006-08-17 Jueves 0.663 -0.0002 -0.03% 0.659 0.664
2006-08-18 Viernes 0.665 +0.001 +0.23% 0.661 0.667
2006-08-21 Lunes 0.659 -0.006 -0.93% 0.658 0.665
2006-08-22 Martes 0.660 +0.002 +0.26% 0.658 0.662
2006-08-23 Miércoles 0.665 +0.005 +0.71% 0.657 0.666
2006-08-24 Jueves 0.666 +0.001 +0.14% 0.659 0.670
2006-08-25 Viernes 0.666 -0.0004 -0.06% 0.662 0.670
2006-08-28 Lunes 0.660 -0.006 -0.89% 0.657 0.668
2006-08-29 Martes 0.658 -0.001 -0.21% 0.656 0.665
2006-08-30 Miércoles 0.661 +0.002 +0.36% 0.654 0.663
2006-08-31 Jueves 0.661 +0.0001 +0.02% 0.655 0.663
2006-09-01 Viernes 0.660 -0.001 -0.18% 0.658 0.664
2006-09-04 Lunes 0.654 -0.005 -0.77% 0.653 0.660
2006-09-05 Martes 0.659 +0.005 +0.75% 0.654 0.660
2006-09-06 Miércoles 0.663 +0.004 +0.56% 0.656 0.664
2006-09-07 Jueves 0.663 -0.0002 -0.03% 0.659 0.666
2006-09-08 Viernes 0.665 +0.002 +0.32% 0.662 0.667
2006-09-11 Lunes 0.673 +0.008 +1.16% 0.664 0.673
2006-09-12 Martes 0.667 -0.006 -0.91% 0.665 0.674
2006-09-13 Miércoles 0.664 -0.003 -0.42% 0.662 0.670
2006-09-14 Jueves 0.665 +0.001 +0.18% 0.659 0.668
2006-09-15 Viernes 0.662 -0.003 -0.44% 0.659 0.666
2006-09-18 Lunes 0.662 0.000 0% 0.658 0.664
2006-09-19 Martes 0.665 +0.003 +0.51% 0.659 0.668
2006-09-20 Miércoles 0.670 +0.005 +0.74% 0.660 0.672
2006-09-21 Jueves 0.678 +0.008 +1.19% 0.667 0.683
2006-09-22 Viernes 0.680 +0.001 +0.21% 0.677 0.686
2006-09-25 Lunes 0.683 +0.003 +0.49% 0.675 0.688
2006-09-26 Martes 0.673 -0.010 -1.52% 0.672 0.684
2006-09-27 Miércoles 0.672 -0.001 -0.09% 0.670 0.675
2006-09-28 Jueves 0.667 -0.005 -0.70% 0.663 0.674
2006-09-29 Viernes 0.669 +0.002 +0.24% 0.662 0.673
2006-10-02 Lunes 0.664 -0.005 -0.67% 0.663 0.670
2006-10-03 Martes 0.670 +0.006 +0.84% 0.663 0.671
2006-10-04 Miércoles 0.666 -0.004 -0.60% 0.664 0.671
2006-10-05 Jueves 0.665 -0.001 -0.20% 0.662 0.668
2006-10-06 Viernes 0.666 +0.001 +0.17% 0.663 0.670
2006-10-09 Lunes 0.664 -0.002 -0.26% 0.663 0.669
2006-10-10 Martes 0.664 +0.0002 +0.03% 0.660 0.667
2006-10-11 Miércoles 0.666 +0.001 +0.23% 0.661 0.668
2006-10-12 Jueves 0.663 -0.003 -0.41% 0.661 0.667
2006-10-13 Viernes 0.659 -0.004 -0.66% 0.657 0.665
2006-10-16 Lunes 0.657 -0.002 -0.24% 0.655 0.661
2006-10-17 Martes 0.658 +0.0004 +0.06% 0.655 0.662
2006-10-18 Miércoles 0.659 +0.001 +0.17% 0.654 0.661
2006-10-19 Jueves 0.663 +0.005 +0.70% 0.655 0.663
2006-10-20 Viernes 0.664 +0.001 +0.12% 0.658 0.665
2006-10-23 Lunes 0.664 -0.0002 -0.03% 0.661 0.666
2006-10-24 Martes 0.668 +0.004 +0.56% 0.661 0.670
2006-10-25 Miércoles 0.664 -0.003 -0.51% 0.663 0.669
2006-10-26 Jueves 0.663 -0.001 -0.14% 0.658 0.664
2006-10-27 Viernes 0.664 +0.001 +0.14% 0.661 0.665
2006-10-30 Lunes 0.669 +0.005 +0.71% 0.663 0.669
2006-10-31 Martes 0.666 -0.003 -0.49% 0.660 0.668
2006-11-01 Miércoles 0.666 +0.001 +0.11% 0.664 0.667
2006-11-02 Jueves 0.667 +0.0003 +0.05% 0.665 0.669
2006-11-03 Viernes 0.665 -0.002 -0.24% 0.664 0.669
2006-11-06 Lunes 0.664 -0.001 -0.21% 0.662 0.665
2006-11-07 Martes 0.665 +0.001 +0.20% 0.661 0.666
2006-11-08 Miércoles 0.667 +0.003 +0.39% 0.664 0.669
2006-11-09 Jueves 0.667 -0.001 -0.10% 0.664 0.668
2006-11-10 Viernes 0.669 +0.002 +0.36% 0.664 0.670
2006-11-13 Lunes 0.671 +0.002 +0.34% 0.668 0.675
2006-11-14 Martes 0.666 -0.005 -0.79% 0.665 0.671
2006-11-15 Miércoles 0.666 +0.0001 +0.02% 0.664 0.666
2006-11-16 Jueves 0.668 +0.002 +0.30% 0.663 0.669
2006-11-17 Viernes 0.669 +0.001 +0.15% 0.666 0.672
2006-11-20 Lunes 0.669 -0.0004 -0.06% 0.668 0.671
2006-11-21 Martes 0.670 +0.001 +0.13% 0.667 0.672
2006-11-22 Miércoles 0.671 +0.002 +0.25% 0.667 0.672
2006-11-23 Jueves 0.672 +0.001 +0.15% 0.670 0.674
2006-11-24 Viernes 0.673 +0.0002 +0.03% 0.670 0.675
2006-11-27 Lunes 0.682 +0.009 +1.40% 0.672 0.683
2006-11-28 Martes 0.677 -0.005 -0.79% 0.675 0.682
2006-11-29 Miércoles 0.672 -0.005 -0.75% 0.671 0.678
2006-11-30 Jueves 0.673 +0.002 +0.24% 0.670 0.678
2006-12-01 Viernes 0.674 +0.001 +0.19% 0.670 0.676
2006-12-04 Lunes 0.671 -0.003 -0.50% 0.671 0.676
2006-12-05 Martes 0.669 -0.002 -0.36% 0.668 0.673
2006-12-06 Miércoles 0.668 -0.0003 -0.04% 0.667 0.674
2006-12-07 Jueves 0.669 +0.0002 +0.03% 0.666 0.670
2006-12-08 Viernes 0.667 -0.002 -0.27% 0.665 0.670
2006-12-11 Lunes 0.666 -0.001 -0.16% 0.665 0.669
2006-12-12 Martes 0.670 +0.004 +0.60% 0.665 0.671
2006-12-13 Miércoles 0.669 -0.0005 -0.07% 0.666 0.671
2006-12-14 Jueves 0.669 +0.0001 +0.01% 0.666 0.671
2006-12-15 Viernes 0.670 +0.001 +0.16% 0.667 0.671
2006-12-18 Lunes 0.671 +0.001 +0.10% 0.668 0.672
2006-12-19 Martes 0.674 +0.003 +0.42% 0.670 0.675
2006-12-20 Miércoles 0.674 +0.001 +0.09% 0.671 0.676
2006-12-21 Jueves 0.676 +0.001 +0.19% 0.673 0.677
2006-12-22 Viernes 0.672 -0.004 -0.61% 0.667 0.676
2006-12-25 Lunes 0.672 0.000 0% 0.671 0.672
2006-12-26 Martes 0.670 -0.002 -0.25% 0.669 0.672
2006-12-27 Miércoles 0.671 +0.001 +0.15% 0.669 0.673
2006-12-28 Jueves 0.668 -0.003 -0.45% 0.666 0.671
2006-12-29 Viernes 0.669 +0.001 +0.10% 0.667 0.669