Valor del sol en Brasil en 2007

Precio cierre R$0.594
Precio promedio R$0.622
Precio mínimo R$0.427
Precio máximo R$0.680

Al finalizar el 2007 el sol peruano cotizó a 0.594 reales brasileños. El precio bajó 0.0748 reales (-11.19%) desde el inicio del año, cuando cotizaba a S/0.669. El precio promedio fue de R$0.622.

En el 2007:

  • El precio mínimo fue de R$0.427 y se alcanzó el 7 de mayo.
  • El precio máximo fue de R$0.68 y se alcanzó el 16 de agosto.
  • El día más bajista fue el 17 de agosto, con una caída del 3.62%.
  • El día más alcista fue el 26 de julio, con un alza del 3.31%.
  • El precio del sol subió 121 días y bajó 136 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 6 y el 12 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.669 0.000 0% 0.668 0.669
2007-01-02 Martes 0.668 -0.0003 -0.04% 0.667 0.672
2007-01-03 Miércoles 0.672 +0.004 +0.55% 0.667 0.672
2007-01-04 Jueves 0.672 -0.0003 -0.04% 0.670 0.673
2007-01-05 Viernes 0.674 +0.002 +0.33% 0.670 0.676
2007-01-08 Lunes 0.673 -0.001 -0.21% 0.672 0.675
2007-01-09 Martes 0.673 +0.001 +0.13% 0.671 0.675
2007-01-10 Miércoles 0.673 -0.0002 -0.03% 0.672 0.677
2007-01-11 Jueves 0.673 +0.0001 +0.01% 0.670 0.674
2007-01-12 Viernes 0.671 -0.003 -0.39% 0.670 0.674
2007-01-15 Lunes 0.671 +0.001 +0.07% 0.669 0.672
2007-01-16 Martes 0.671 -0.001 -0.10% 0.670 0.673
2007-01-17 Miércoles 0.669 -0.001 -0.16% 0.668 0.672
2007-01-18 Jueves 0.671 +0.001 +0.18% 0.667 0.671
2007-01-19 Viernes 0.668 -0.002 -0.36% 0.667 0.671
2007-01-22 Lunes 0.670 +0.002 +0.31% 0.666 0.671
2007-01-23 Martes 0.668 -0.002 -0.33% 0.667 0.671
2007-01-24 Miércoles 0.666 -0.002 -0.25% 0.666 0.670
2007-01-25 Jueves 0.668 +0.002 +0.26% 0.665 0.669
2007-01-26 Viernes 0.668 +0.0001 +0.01% 0.665 0.670
2007-01-29 Lunes 0.667 -0.002 -0.25% 0.665 0.669
2007-01-30 Martes 0.669 +0.002 +0.33% 0.665 0.669
2007-01-31 Miércoles 0.664 -0.004 -0.66% 0.663 0.669
2007-02-01 Jueves 0.655 -0.010 -1.48% 0.654 0.665
2007-02-02 Viernes 0.659 +0.004 +0.63% 0.650 0.660
2007-02-05 Lunes 0.652 -0.007 -1.02% 0.651 0.659
2007-02-06 Martes 0.652 +0.0003 +0.05% 0.649 0.654
2007-02-07 Miércoles 0.655 +0.003 +0.48% 0.650 0.658
2007-02-08 Jueves 0.656 +0.001 +0.17% 0.655 0.660
2007-02-09 Viernes 0.662 +0.005 +0.81% 0.657 0.662
2007-02-12 Lunes 0.663 +0.002 +0.24% 0.660 0.664
2007-02-13 Martes 0.662 -0.001 -0.21% 0.658 0.664
2007-02-14 Miércoles 0.655 -0.007 -1.10% 0.653 0.661
2007-02-15 Jueves 0.657 +0.002 +0.35% 0.652 0.658
2007-02-16 Viernes 0.657 -0.0004 -0.06% 0.654 0.658
2007-02-19 Lunes 0.656 -0.0004 -0.06% 0.656 0.657
2007-02-20 Martes 0.656 -0.0001 -0.02% 0.655 0.657
2007-02-21 Miércoles 0.652 -0.004 -0.62% 0.650 0.657
2007-02-22 Jueves 0.653 +0.001 +0.11% 0.647 0.654
2007-02-23 Viernes 0.656 +0.003 +0.49% 0.650 0.656
2007-02-26 Lunes 0.653 -0.003 -0.41% 0.651 0.656
2007-02-27 Martes 0.670 +0.017 +2.56% 0.653 0.674
2007-02-28 Miércoles 0.665 -0.005 -0.79% 0.660 0.672
2007-03-01 Jueves 0.666 +0.001 +0.17% 0.663 0.672
2007-03-02 Viernes 0.668 +0.003 +0.42% 0.663 0.670
2007-03-05 Lunes 0.672 +0.003 +0.51% 0.668 0.675
2007-03-06 Martes 0.664 -0.008 -1.13% 0.662 0.674
2007-03-07 Miércoles 0.665 +0.001 +0.17% 0.661 0.666
2007-03-08 Jueves 0.662 -0.004 -0.56% 0.659 0.666
2007-03-09 Viernes 0.658 -0.003 -0.50% 0.656 0.662
2007-03-12 Lunes 0.655 -0.003 -0.47% 0.654 0.659
2007-03-13 Martes 0.663 +0.008 +1.22% 0.655 0.664
2007-03-14 Miércoles 0.656 -0.007 -1.06% 0.655 0.665
2007-03-15 Jueves 0.657 +0.0003 +0.05% 0.654 0.658
2007-03-16 Viernes 0.657 +0.0002 +0.03% 0.654 0.658
2007-03-19 Lunes 0.652 -0.005 -0.72% 0.650 0.656
2007-03-20 Martes 0.652 0.000 0% 0.650 0.653
2007-03-21 Miércoles 0.645 -0.007 -1.12% 0.643 0.653
2007-03-22 Jueves 0.647 +0.002 +0.37% 0.643 0.648
2007-03-23 Viernes 0.648 +0.001 +0.14% 0.645 0.650
2007-03-26 Lunes 0.648 -0.0002 -0.03% 0.645 0.649
2007-03-27 Martes 0.648 +0.0005 +0.08% 0.647 0.660
2007-03-28 Miércoles 0.649 +0.001 +0.17% 0.648 0.654
2007-03-29 Jueves 0.640 -0.009 -1.39% 0.639 0.650
2007-03-30 Viernes 0.647 +0.007 +1.03% 0.635 0.650
2007-04-02 Lunes 0.643 -0.004 -0.62% 0.642 0.670
2007-04-03 Martes 0.640 -0.003 -0.44% 0.639 0.643
2007-04-04 Miércoles 0.640 -0.0003 -0.05% 0.637 0.641
2007-04-05 Jueves 0.639 -0.001 -0.19% 0.638 0.641
2007-04-06 Viernes 0.639 0.000 0% 0.638 0.639
2007-04-09 Lunes 0.636 -0.003 -0.39% 0.635 0.639
2007-04-10 Martes 0.637 +0.001 +0.14% 0.636 0.639
2007-04-11 Miércoles 0.640 +0.003 +0.52% 0.636 0.642
2007-04-12 Jueves 0.638 -0.002 -0.34% 0.638 0.642
2007-04-13 Viernes 0.635 -0.003 -0.45% 0.634 0.640
2007-04-16 Lunes 0.640 +0.004 +0.68% 0.635 0.641
2007-04-17 Martes 0.641 +0.001 +0.16% 0.638 0.642
2007-04-18 Miércoles 0.640 -0.001 -0.17% 0.639 0.642
2007-04-19 Jueves 0.639 -0.001 -0.14% 0.637 0.642
2007-04-20 Viernes 0.637 -0.001 -0.20% 0.633 0.640
2007-04-23 Lunes 0.641 +0.003 +0.50% 0.635 0.642
2007-04-24 Martes 0.640 -0.001 -0.11% 0.639 0.642
2007-04-25 Miércoles 0.635 -0.005 -0.70% 0.634 0.640
2007-04-26 Jueves 0.641 +0.006 +0.91% 0.634 0.641
2007-04-27 Viernes 0.641 -0.0003 -0.05% 0.638 0.642
2007-04-30 Lunes 0.641 +0.0005 +0.08% 0.634 0.642
2007-05-01 Martes 0.641 -0.0002 -0.03% 0.640 0.642
2007-05-02 Miércoles 0.636 -0.005 -0.75% 0.636 0.642
2007-05-03 Jueves 0.640 +0.003 +0.53% 0.633 0.641
2007-05-04 Viernes 0.643 +0.004 +0.58% 0.636 0.644
2007-05-07 Lunes 0.638 -0.005 -0.81% 0.427 0.643
2007-05-08 Martes 0.639 +0.001 +0.08% 0.637 0.640
2007-05-09 Miércoles 0.637 -0.001 -0.22% 0.635 0.641
2007-05-10 Jueves 0.638 +0.001 +0.13% 0.635 0.641
2007-05-11 Viernes 0.636 -0.002 -0.27% 0.636 0.640
2007-05-14 Lunes 0.634 -0.002 -0.36% 0.632 0.637
2007-05-15 Martes 0.626 -0.008 -1.25% 0.624 0.634
2007-05-16 Miércoles 0.617 -0.009 -1.42% 0.616 0.626
2007-05-17 Jueves 0.617 0.000 0% 0.616 0.622
2007-05-18 Viernes 0.619 +0.002 +0.32% 0.617 0.625
2007-05-21 Lunes 0.613 -0.007 -1.10% 0.612 0.620
2007-05-22 Martes 0.614 +0.001 +0.24% 0.610 0.616
2007-05-23 Miércoles 0.616 +0.002 +0.36% 0.612 0.617
2007-05-24 Jueves 0.620 +0.004 +0.65% 0.615 0.623
2007-05-25 Viernes 0.615 -0.005 -0.79% 0.613 0.621
2007-05-28 Lunes 0.612 -0.003 -0.50% 0.612 0.616
2007-05-29 Martes 0.614 +0.002 +0.28% 0.609 0.616
2007-05-30 Miércoles 0.611 -0.002 -0.41% 0.610 0.618
2007-05-31 Jueves 0.605 -0.007 -1.06% 0.603 0.612
2007-06-01 Viernes 0.600 -0.005 -0.83% 0.598 0.607
2007-06-04 Lunes 0.608 +0.008 +1.32% 0.599 0.610
2007-06-05 Martes 0.613 +0.006 +0.92% 0.606 0.615
2007-06-06 Miércoles 0.616 +0.002 +0.34% 0.613 0.623
2007-06-07 Jueves 0.620 +0.004 +0.73% 0.614 0.621
2007-06-08 Viernes 0.618 -0.002 -0.34% 0.616 0.627
2007-06-11 Lunes 0.612 -0.006 -0.91% 0.610 0.619
2007-06-12 Martes 0.614 +0.001 +0.21% 0.609 0.618
2007-06-13 Miércoles 0.613 -0.001 -0.08% 0.609 0.620
2007-06-14 Jueves 0.608 -0.005 -0.90% 0.605 0.614
2007-06-15 Viernes 0.604 -0.004 -0.67% 0.601 0.608
2007-06-18 Lunes 0.601 -0.002 -0.38% 0.599 0.603
2007-06-19 Martes 0.602 +0.001 +0.20% 0.599 0.604
2007-06-20 Miércoles 0.609 +0.006 +1.03% 0.598 0.610
2007-06-21 Jueves 0.606 -0.002 -0.38% 0.603 0.611
2007-06-22 Viernes 0.613 +0.007 +1.11% 0.604 0.614
2007-06-25 Lunes 0.615 +0.002 +0.33% 0.608 0.617
2007-06-26 Martes 0.616 +0.001 +0.13% 0.611 0.618
2007-06-27 Miércoles 0.613 -0.003 -0.45% 0.610 0.621
2007-06-28 Jueves 0.606 -0.007 -1.08% 0.605 0.614
2007-06-29 Viernes 0.609 +0.003 +0.48% 0.605 0.612
2007-07-02 Lunes 0.605 -0.005 -0.77% 0.603 0.609
2007-07-03 Martes 0.603 -0.002 -0.25% 0.601 0.605
2007-07-04 Miércoles 0.603 +0.0003 +0.05% 0.601 0.605
2007-07-05 Jueves 0.605 +0.001 +0.20% 0.602 0.608
2007-07-06 Viernes 0.602 -0.003 -0.51% 0.600 0.605
2007-07-09 Lunes 0.600 -0.002 -0.28% 0.599 0.602
2007-07-10 Martes 0.599 -0.001 -0.17% 0.597 0.604
2007-07-11 Miércoles 0.599 -0.0002 -0.03% 0.596 0.603
2007-07-12 Jueves 0.593 -0.006 -0.95% 0.591 0.599
2007-07-13 Viernes 0.589 -0.003 -0.59% 0.589 0.594
2007-07-16 Lunes 0.592 +0.002 +0.41% 0.588 0.594
2007-07-17 Martes 0.589 -0.003 -0.56% 0.588 0.592
2007-07-18 Miércoles 0.589 +0.0002 +0.03% 0.586 0.591
2007-07-19 Jueves 0.589 +0.0001 +0.02% 0.585 0.590
2007-07-20 Viernes 0.588 -0.001 -0.17% 0.587 0.591
2007-07-23 Lunes 0.583 -0.005 -0.85% 0.581 0.589
2007-07-24 Martes 0.590 +0.007 +1.18% 0.581 0.593
2007-07-25 Miércoles 0.590 -0.0001 -0.02% 0.586 0.597
2007-07-26 Jueves 0.609 +0.020 +3.31% 0.589 0.611
2007-07-27 Viernes 0.599 -0.011 -1.72% 0.597 0.613
2007-07-30 Lunes 0.593 -0.005 -0.90% 0.592 0.602
2007-07-31 Martes 0.596 +0.002 +0.39% 0.588 0.599
2007-08-01 Miércoles 0.599 +0.004 +0.62% 0.594 0.600
2007-08-02 Jueves 0.594 -0.005 -0.90% 0.590 0.599
2007-08-03 Viernes 0.602 +0.008 +1.35% 0.591 0.604
2007-08-06 Lunes 0.604 +0.002 +0.33% 0.600 0.609
2007-08-07 Martes 0.604 +0.0001 +0.02% 0.599 0.609
2007-08-08 Miércoles 0.599 -0.005 -0.89% 0.596 0.606
2007-08-09 Jueves 0.611 +0.013 +2.12% 0.598 0.615
2007-08-10 Viernes 0.619 +0.008 +1.23% 0.611 0.625
2007-08-13 Lunes 0.617 -0.002 -0.26% 0.613 0.622
2007-08-14 Martes 0.631 +0.014 +2.22% 0.612 0.636
2007-08-15 Miércoles 0.645 +0.014 +2.27% 0.630 0.653
2007-08-16 Jueves 0.666 +0.020 +3.16% 0.644 0.680
2007-08-17 Viernes 0.641 -0.024 -3.62% 0.634 0.667
2007-08-20 Lunes 0.642 +0.0003 +0.05% 0.633 0.652
2007-08-21 Martes 0.641 -0.0004 -0.06% 0.637 0.649
2007-08-22 Miércoles 0.637 -0.004 -0.64% 0.629 0.642
2007-08-23 Jueves 0.628 -0.009 -1.44% 0.624 0.637
2007-08-24 Viernes 0.614 -0.014 -2.25% 0.613 0.629
2007-08-27 Lunes 0.616 +0.002 +0.28% 0.612 0.621
2007-08-28 Martes 0.632 +0.017 +2.73% 0.618 0.638
2007-08-29 Miércoles 0.620 -0.012 -1.93% 0.618 0.633
2007-08-30 Jueves 0.625 +0.004 +0.69% 0.618 0.630
2007-08-31 Viernes 0.623 -0.002 -0.26% 0.614 0.625
2007-09-03 Lunes 0.620 -0.003 -0.47% 0.617 0.622
2007-09-04 Martes 0.616 -0.004 -0.63% 0.615 0.623
2007-09-05 Miércoles 0.623 +0.007 +1.18% 0.616 0.625
2007-09-06 Jueves 0.617 -0.007 -1.09% 0.614 0.623
2007-09-07 Viernes 0.621 +0.004 +0.63% 0.616 0.621
2007-09-10 Lunes 0.616 -0.004 -0.69% 0.614 0.624
2007-09-11 Martes 0.612 -0.004 -0.65% 0.607 0.616
2007-09-12 Miércoles 0.605 -0.007 -1.16% 0.603 0.612
2007-09-13 Jueves 0.606 +0.001 +0.17% 0.600 0.609
2007-09-14 Viernes 0.605 -0.001 -0.12% 0.602 0.610
2007-09-17 Lunes 0.611 +0.006 +0.97% 0.605 0.614
2007-09-18 Martes 0.599 -0.013 -2.04% 0.596 0.612
2007-09-19 Miércoles 0.598 -0.001 -0.22% 0.593 0.599
2007-09-20 Jueves 0.602 +0.004 +0.67% 0.593 0.604
2007-09-21 Viernes 0.600 -0.002 -0.25% 0.595 0.603
2007-09-24 Lunes 0.600 +0.0004 +0.07% 0.597 0.602
2007-09-25 Martes 0.598 -0.003 -0.48% 0.596 0.604
2007-09-26 Miércoles 0.595 -0.003 -0.47% 0.593 0.598
2007-09-27 Jueves 0.595 +0.0003 +0.05% 0.591 0.597
2007-09-28 Viernes 0.592 -0.003 -0.50% 0.591 0.597
2007-10-01 Lunes 0.592 +0.0001 +0.02% 0.590 0.598
2007-10-02 Martes 0.604 +0.012 +1.99% 0.592 0.606
2007-10-03 Miércoles 0.606 +0.003 +0.41% 0.599 0.610
2007-10-04 Jueves 0.604 -0.003 -0.41% 0.601 0.609
2007-10-05 Viernes 0.597 -0.007 -1.14% 0.596 0.604
2007-10-08 Lunes 0.602 +0.005 +0.80% 0.596 0.604
2007-10-09 Martes 0.597 -0.005 -0.81% 0.595 0.602
2007-10-10 Miércoles 0.597 -0.0001 -0.02% 0.593 0.600
2007-10-11 Jueves 0.599 +0.002 +0.35% 0.590 0.601
2007-10-12 Viernes 0.597 -0.001 -0.25% 0.596 0.602
2007-10-15 Lunes 0.601 +0.003 +0.57% 0.594 0.603
2007-10-16 Martes 0.602 +0.001 +0.20% 0.598 0.607
2007-10-17 Miércoles 0.601 -0.001 -0.17% 0.596 0.604
2007-10-18 Jueves 0.591 -0.010 -1.65% 0.589 0.603
2007-10-19 Viernes 0.597 +0.006 +0.95% 0.589 0.598
2007-10-22 Lunes 0.602 +0.005 +0.85% 0.596 0.610
2007-10-23 Martes 0.595 -0.007 -1.11% 0.591 0.599
2007-10-24 Miércoles 0.595 -0.0004 -0.07% 0.593 0.601
2007-10-25 Jueves 0.590 -0.005 -0.81% 0.589 0.598
2007-10-26 Viernes 0.587 -0.003 -0.56% 0.585 0.594
2007-10-29 Lunes 0.584 -0.003 -0.49% 0.581 0.590
2007-10-30 Martes 0.583 -0.0003 -0.05% 0.580 0.587
2007-10-31 Miércoles 0.579 -0.005 -0.79% 0.576 0.585
2007-11-01 Jueves 0.582 +0.003 +0.59% 0.576 0.587
2007-11-02 Viernes 0.585 +0.002 +0.40% 0.579 0.586
2007-11-05 Lunes 0.585 +0.0004 +0.07% 0.582 0.589
2007-11-06 Martes 0.579 -0.006 -1.06% 0.574 0.587
2007-11-07 Miércoles 0.583 +0.004 +0.71% 0.574 0.583
2007-11-08 Jueves 0.580 -0.003 -0.45% 0.575 0.586
2007-11-09 Viernes 0.583 +0.003 +0.52% 0.578 0.587
2007-11-12 Lunes 0.599 +0.016 +2.74% 0.582 0.599
2007-11-13 Martes 0.586 -0.014 -2.25% 0.584 0.602
2007-11-14 Miércoles 0.581 -0.005 -0.79% 0.577 0.587
2007-11-15 Jueves 0.585 +0.004 +0.67% 0.577 0.585
2007-11-16 Viernes 0.583 -0.002 -0.36% 0.578 0.586
2007-11-19 Lunes 0.590 +0.007 +1.15% 0.581 0.592
2007-11-20 Martes 0.589 -0.001 -0.19% 0.582 0.590
2007-11-21 Miércoles 0.592 +0.003 +0.54% 0.586 0.599
2007-11-22 Jueves 0.593 +0.001 +0.17% 0.587 0.594
2007-11-23 Viernes 0.599 +0.006 +1.08% 0.589 0.602
2007-11-26 Lunes 0.617 +0.018 +2.97% 0.587 0.617
2007-11-27 Martes 0.612 -0.005 -0.84% 0.609 0.621
2007-11-28 Miércoles 0.596 -0.016 -2.60% 0.593 0.616
2007-11-29 Jueves 0.597 +0.001 +0.17% 0.590 0.604
2007-11-30 Viernes 0.598 +0.001 +0.23% 0.588 0.602
2007-12-03 Lunes 0.599 +0.001 +0.18% 0.594 0.603
2007-12-04 Martes 0.605 +0.005 +0.87% 0.599 0.611
2007-12-05 Miércoles 0.602 -0.003 -0.43% 0.596 0.605
2007-12-06 Jueves 0.594 -0.008 -1.35% 0.592 0.603
2007-12-07 Viernes 0.590 -0.004 -0.66% 0.589 0.597
2007-12-10 Lunes 0.593 +0.003 +0.47% 0.588 0.596
2007-12-11 Martes 0.600 +0.007 +1.20% 0.590 0.600
2007-12-12 Miércoles 0.597 -0.003 -0.50% 0.589 0.600
2007-12-13 Jueves 0.599 +0.002 +0.32% 0.593 0.601
2007-12-14 Viernes 0.604 +0.005 +0.89% 0.595 0.606
2007-12-17 Lunes 0.610 +0.006 +0.93% 0.603 0.613
2007-12-18 Martes 0.608 -0.002 -0.34% 0.604 0.613
2007-12-19 Miércoles 0.605 -0.003 -0.41% 0.602 0.610
2007-12-20 Jueves 0.607 +0.002 +0.33% 0.602 0.609
2007-12-21 Viernes 0.600 -0.007 -1.10% 0.598 0.607
2007-12-24 Lunes 0.601 +0.001 +0.15% 0.598 0.602
2007-12-25 Martes 0.602 +0.001 +0.08% 0.601 0.602
2007-12-26 Miércoles 0.592 -0.009 -1.55% 0.591 0.602
2007-12-27 Jueves 0.589 -0.003 -0.56% 0.584 0.594
2007-12-28 Viernes 0.595 +0.006 +0.98% 0.584 0.595
2007-12-31 Lunes 0.594 -0.001 -0.18% 0.588 0.595