Valor del sol en Brasil en 2008

Precio cierre R$0.738
Precio promedio R$0.626
Precio mínimo R$0.534
Precio máximo R$0.841

Al finalizar el 2008 el sol peruano cotizó a 0.738 reales brasileños. El precio subió 0.145 reales (+24.35%) desde el inicio del año, cuando cotizaba a S/0.594. El precio promedio fue de R$0.626.

En el 2008:

  • El precio mínimo fue de R$0.534 y se alcanzó el 26 de junio.
  • El precio máximo fue de R$0.841 y se alcanzó el 5 de diciembre.
  • El día más bajista fue el 13 de octubre, con una caída del 6.65%.
  • El día más alcista fue el 6 de octubre, con un alza del 7.69%.
  • El precio del sol subió 130 días y bajó 129 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 27 de noviembre y el 4 de diciembre, entre el 1 y el 8 de octubre y entre el 2 y el 9 de julio.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.594 0.000 0% 0.593 0.594
2008-01-02 Miércoles 0.592 -0.002 -0.35% 0.586 0.598
2008-01-03 Jueves 0.590 -0.002 -0.29% 0.588 0.595
2008-01-04 Viernes 0.592 +0.002 +0.36% 0.586 0.597
2008-01-07 Lunes 0.597 +0.005 +0.84% 0.585 0.600
2008-01-08 Martes 0.596 -0.001 -0.12% 0.589 0.598
2008-01-09 Miércoles 0.599 +0.003 +0.44% 0.592 0.601
2008-01-10 Jueves 0.594 -0.005 -0.80% 0.591 0.599
2008-01-11 Viernes 0.598 +0.004 +0.64% 0.592 0.604
2008-01-14 Lunes 0.594 -0.004 -0.60% 0.589 0.601
2008-01-15 Martes 0.598 +0.003 +0.52% 0.588 0.600
2008-01-16 Miércoles 0.602 +0.004 +0.72% 0.596 0.606
2008-01-17 Jueves 0.607 +0.005 +0.88% 0.591 0.609
2008-01-18 Viernes 0.607 -0.0002 -0.03% 0.599 0.612
2008-01-21 Lunes 0.619 +0.012 +2.01% 0.603 0.624
2008-01-22 Martes 0.607 -0.012 -1.99% 0.604 0.621
2008-01-23 Miércoles 0.616 +0.009 +1.48% 0.607 0.620
2008-01-24 Jueves 0.608 -0.008 -1.27% 0.604 0.616
2008-01-25 Viernes 0.608 -0.0001 -0.02% 0.605 0.611
2008-01-28 Lunes 0.607 -0.001 -0.18% 0.604 0.614
2008-01-29 Martes 0.607 +0.0004 +0.07% 0.601 0.610
2008-01-30 Miércoles 0.607 -0.001 -0.12% 0.595 0.610
2008-01-31 Jueves 0.600 -0.007 -1.12% 0.597 0.609
2008-02-01 Viernes 0.596 -0.004 -0.67% 0.593 0.603
2008-02-04 Lunes 0.596 +0.0004 +0.07% 0.593 0.597
2008-02-05 Martes 0.596 +0.0003 +0.05% 0.594 0.604
2008-02-06 Miércoles 0.601 +0.004 +0.70% 0.596 0.606
2008-02-07 Jueves 0.603 +0.002 +0.35% 0.600 0.610
2008-02-08 Viernes 0.608 +0.005 +0.91% 0.600 0.610
2008-02-11 Lunes 0.604 -0.005 -0.77% 0.603 0.609
2008-02-12 Martes 0.603 -0.001 -0.17% 0.598 0.608
2008-02-13 Miércoles 0.601 -0.001 -0.18% 0.599 0.605
2008-02-14 Jueves 0.603 +0.001 +0.18% 0.597 0.604
2008-02-15 Viernes 0.604 +0.001 +0.17% 0.599 0.606
2008-02-18 Lunes 0.600 -0.004 -0.63% 0.597 0.603
2008-02-19 Martes 0.598 -0.002 -0.33% 0.594 0.600
2008-02-20 Miércoles 0.592 -0.006 -1.00% 0.590 0.603
2008-02-21 Jueves 0.592 +0.0002 +0.03% 0.586 0.595
2008-02-22 Viernes 0.587 -0.005 -0.78% 0.584 0.593
2008-02-25 Lunes 0.588 +0.001 +0.10% 0.584 0.591
2008-02-26 Martes 0.582 -0.006 -1.05% 0.578 0.589
2008-02-27 Miércoles 0.579 -0.003 -0.53% 0.574 0.582
2008-02-28 Jueves 0.579 +0.0001 +0.02% 0.575 0.582
2008-02-29 Viernes 0.585 +0.007 +1.16% 0.576 0.588
2008-03-03 Lunes 0.579 -0.007 -1.11% 0.577 0.588
2008-03-04 Martes 0.581 +0.002 +0.40% 0.576 0.587
2008-03-05 Miércoles 0.578 -0.003 -0.57% 0.577 0.585
2008-03-06 Jueves 0.594 +0.016 +2.80% 0.576 0.595
2008-03-07 Viernes 0.592 -0.002 -0.29% 0.588 0.597
2008-03-10 Lunes 0.605 +0.013 +2.19% 0.590 0.607
2008-03-11 Martes 0.600 -0.005 -0.86% 0.597 0.609
2008-03-12 Miércoles 0.594 -0.006 -0.98% 0.593 0.607
2008-03-13 Jueves 0.600 +0.006 +1.03% 0.593 0.610
2008-03-14 Viernes 0.611 +0.010 +1.68% 0.594 0.614
2008-03-17 Lunes 0.612 +0.002 +0.31% 0.608 0.619
2008-03-18 Martes 0.599 -0.013 -2.12% 0.597 0.619
2008-03-19 Miércoles 0.618 +0.018 +3.04% 0.597 0.620
2008-03-20 Jueves 0.620 +0.002 +0.40% 0.615 0.628
2008-03-21 Viernes 0.620 0.000 0% 0.620 0.621
2008-03-24 Lunes 0.626 +0.006 +0.89% 0.615 0.628
2008-03-25 Martes 0.624 -0.002 -0.34% 0.619 0.627
2008-03-26 Miércoles 0.624 +0.0004 +0.06% 0.619 0.628
2008-03-27 Jueves 0.633 +0.009 +1.41% 0.620 0.634
2008-03-28 Viernes 0.636 +0.003 +0.44% 0.630 0.639
2008-03-31 Lunes 0.640 +0.004 +0.63% 0.631 0.643
2008-04-01 Martes 0.637 -0.002 -0.39% 0.636 0.643
2008-04-02 Miércoles 0.635 -0.002 -0.30% 0.630 0.640
2008-04-03 Jueves 0.634 -0.001 -0.16% 0.632 0.646
2008-04-04 Viernes 0.633 -0.001 -0.21% 0.632 0.639
2008-04-07 Lunes 0.632 -0.0004 -0.06% 0.625 0.633
2008-04-08 Martes 0.629 -0.004 -0.62% 0.626 0.634
2008-04-09 Miércoles 0.625 -0.004 -0.57% 0.622 0.631
2008-04-10 Jueves 0.626 +0.001 +0.21% 0.615 0.628
2008-04-11 Viernes 0.618 -0.008 -1.25% 0.612 0.628
2008-04-14 Lunes 0.622 +0.004 +0.61% 0.612 0.623
2008-04-15 Martes 0.617 -0.005 -0.84% 0.615 0.625
2008-04-16 Miércoles 0.616 -0.001 -0.19% 0.612 0.623
2008-04-17 Jueves 0.608 -0.008 -1.27% 0.606 0.617
2008-04-18 Viernes 0.610 +0.002 +0.39% 0.604 0.617
2008-04-21 Lunes 0.595 -0.015 -2.46% 0.594 0.614
2008-04-22 Martes 0.588 -0.007 -1.19% 0.579 0.597
2008-04-23 Miércoles 0.591 +0.003 +0.51% 0.585 0.599
2008-04-24 Jueves 0.601 +0.010 +1.64% 0.591 0.603
2008-04-25 Viernes 0.592 -0.009 -1.46% 0.587 0.604
2008-04-28 Lunes 0.597 +0.004 +0.73% 0.584 0.598
2008-04-29 Martes 0.599 +0.002 +0.35% 0.591 0.604
2008-04-30 Miércoles 0.590 -0.008 -1.39% 0.588 0.600
2008-05-01 Jueves 0.590 -0.0002 -0.03% 0.589 0.591
2008-05-02 Viernes 0.592 +0.002 +0.29% 0.583 0.596
2008-05-05 Lunes 0.593 +0.001 +0.20% 0.588 0.601
2008-05-06 Martes 0.596 +0.003 +0.46% 0.591 0.598
2008-05-07 Miércoles 0.611 +0.015 +2.57% 0.595 0.614
2008-05-08 Jueves 0.616 +0.005 +0.79% 0.606 0.618
2008-05-09 Viernes 0.611 -0.005 -0.73% 0.610 0.619
2008-05-12 Lunes 0.601 -0.010 -1.67% 0.600 0.612
2008-05-13 Martes 0.602 +0.0004 +0.07% 0.598 0.604
2008-05-14 Miércoles 0.603 +0.001 +0.20% 0.599 0.605
2008-05-15 Jueves 0.598 -0.005 -0.80% 0.596 0.603
2008-05-16 Viernes 0.593 -0.005 -0.85% 0.592 0.598
2008-05-19 Lunes 0.594 +0.001 +0.17% 0.589 0.597
2008-05-20 Martes 0.589 -0.005 -0.86% 0.585 0.597
2008-05-21 Miércoles 0.591 +0.002 +0.42% 0.583 0.592
2008-05-22 Jueves 0.584 -0.008 -1.29% 0.582 0.592
2008-05-23 Viernes 0.584 +0.0004 +0.07% 0.576 0.585
2008-05-26 Lunes 0.582 -0.002 -0.41% 0.581 0.585
2008-05-27 Martes 0.582 +0.001 +0.12% 0.578 0.586
2008-05-28 Miércoles 0.574 -0.008 -1.37% 0.573 0.585
2008-05-29 Jueves 0.576 +0.002 +0.37% 0.572 0.578
2008-05-30 Viernes 0.571 -0.005 -0.87% 0.566 0.578
2008-06-02 Lunes 0.572 +0.0002 +0.04% 0.569 0.578
2008-06-03 Martes 0.578 +0.007 +1.19% 0.568 0.578
2008-06-04 Miércoles 0.578 0.000 0% 0.574 0.581
2008-06-05 Jueves 0.583 +0.005 +0.86% 0.576 0.587
2008-06-06 Viernes 0.582 -0.002 -0.33% 0.575 0.584
2008-06-09 Lunes 0.573 -0.009 -1.46% 0.572 0.582
2008-06-10 Martes 0.575 +0.002 +0.28% 0.568 0.579
2008-06-11 Miércoles 0.566 -0.008 -1.46% 0.562 0.577
2008-06-12 Jueves 0.562 -0.004 -0.76% 0.559 0.568
2008-06-13 Viernes 0.567 +0.005 +0.94% 0.561 0.570
2008-06-16 Lunes 0.561 -0.006 -1.04% 0.559 0.567
2008-06-17 Martes 0.558 -0.004 -0.66% 0.556 0.562
2008-06-18 Miércoles 0.557 -0.0002 -0.04% 0.554 0.562
2008-06-19 Jueves 0.551 -0.007 -1.22% 0.548 0.558
2008-06-20 Viernes 0.550 -0.0002 -0.04% 0.546 0.554
2008-06-23 Lunes 0.547 -0.003 -0.60% 0.545 0.554
2008-06-24 Martes 0.542 -0.005 -0.99% 0.539 0.551
2008-06-25 Miércoles 0.537 -0.004 -0.79% 0.536 0.543
2008-06-26 Jueves 0.541 +0.003 +0.63% 0.534 0.541
2008-06-27 Viernes 0.538 -0.003 -0.55% 0.537 0.545
2008-06-30 Lunes 0.542 +0.004 +0.71% 0.535 0.542
2008-07-01 Martes 0.540 -0.002 -0.33% 0.539 0.545
2008-07-02 Miércoles 0.546 +0.006 +1.06% 0.537 0.546
2008-07-03 Jueves 0.555 +0.010 +1.74% 0.543 0.557
2008-07-04 Viernes 0.556 +0.001 +0.18% 0.554 0.559
2008-07-07 Lunes 0.562 +0.005 +0.99% 0.551 0.564
2008-07-08 Martes 0.571 +0.010 +1.71% 0.558 0.574
2008-07-09 Miércoles 0.574 +0.003 +0.51% 0.568 0.575
2008-07-10 Jueves 0.571 -0.003 -0.54% 0.570 0.578
2008-07-11 Viernes 0.567 -0.004 -0.68% 0.564 0.572
2008-07-14 Lunes 0.566 -0.001 -0.16% 0.561 0.569
2008-07-15 Martes 0.562 -0.004 -0.78% 0.559 0.567
2008-07-16 Miércoles 0.565 +0.003 +0.55% 0.558 0.568
2008-07-17 Jueves 0.567 +0.002 +0.30% 0.558 0.567
2008-07-18 Viernes 0.558 -0.008 -1.43% 0.556 0.565
2008-07-21 Lunes 0.557 -0.001 -0.25% 0.555 0.562
2008-07-22 Martes 0.556 -0.001 -0.25% 0.554 0.559
2008-07-23 Miércoles 0.557 +0.002 +0.27% 0.555 0.563
2008-07-24 Jueves 0.558 +0.001 +0.13% 0.553 0.559
2008-07-25 Viernes 0.559 +0.001 +0.18% 0.554 0.560
2008-07-28 Lunes 0.556 -0.003 -0.48% 0.554 0.560
2008-07-29 Martes 0.554 -0.002 -0.38% 0.553 0.560
2008-07-30 Miércoles 0.552 -0.002 -0.38% 0.551 0.559
2008-07-31 Jueves 0.557 +0.006 +1.00% 0.551 0.558
2008-08-01 Viernes 0.554 -0.004 -0.68% 0.552 0.558
2008-08-04 Lunes 0.563 +0.010 +1.72% 0.553 0.568
2008-08-05 Martes 0.559 -0.004 -0.73% 0.553 0.570
2008-08-06 Miércoles 0.565 +0.006 +1.07% 0.558 0.568
2008-08-07 Jueves 0.568 +0.003 +0.48% 0.559 0.570
2008-08-08 Viernes 0.563 -0.005 -0.92% 0.562 0.582
2008-08-11 Lunes 0.557 -0.005 -0.96% 0.552 0.566
2008-08-12 Martes 0.555 -0.003 -0.47% 0.550 0.559
2008-08-13 Miércoles 0.550 -0.004 -0.78% 0.547 0.557
2008-08-14 Jueves 0.555 +0.005 +0.93% 0.547 0.558
2008-08-15 Viernes 0.558 +0.003 +0.56% 0.551 0.559
2008-08-18 Lunes 0.557 -0.001 -0.23% 0.553 0.563
2008-08-19 Martes 0.557 -0.0001 -0.02% 0.555 0.562
2008-08-20 Miércoles 0.556 -0.002 -0.27% 0.551 0.561
2008-08-21 Jueves 0.553 -0.003 -0.47% 0.549 0.561
2008-08-22 Viernes 0.558 +0.005 +0.85% 0.552 0.558
2008-08-25 Lunes 0.555 -0.002 -0.39% 0.552 0.559
2008-08-26 Martes 0.554 -0.001 -0.23% 0.551 0.564
2008-08-27 Miércoles 0.549 -0.005 -0.85% 0.546 0.557
2008-08-28 Jueves 0.553 +0.004 +0.67% 0.547 0.553
2008-08-29 Viernes 0.552 -0.001 -0.16% 0.550 0.558
2008-09-01 Lunes 0.559 +0.006 +1.16% 0.554 0.560
2008-09-02 Martes 0.558 -0.0003 -0.05% 0.557 0.567
2008-09-03 Miércoles 0.566 +0.008 +1.43% 0.558 0.567
2008-09-04 Jueves 0.578 +0.011 +2.00% 0.563 0.580
2008-09-05 Viernes 0.577 -0.0004 -0.07% 0.570 0.590
2008-09-08 Lunes 0.586 +0.009 +1.49% 0.566 0.587
2008-09-09 Martes 0.596 +0.010 +1.67% 0.577 0.602
2008-09-10 Miércoles 0.602 +0.006 +1.06% 0.580 0.604
2008-09-11 Jueves 0.605 +0.003 +0.55% 0.587 0.618
2008-09-12 Viernes 0.599 -0.006 -0.99% 0.597 0.610
2008-09-15 Lunes 0.610 +0.010 +1.74% 0.598 0.616
2008-09-16 Martes 0.614 +0.004 +0.66% 0.600 0.626
2008-09-17 Miércoles 0.636 +0.022 +3.63% 0.606 0.642
2008-09-18 Jueves 0.636 -0.0002 -0.03% 0.618 0.659
2008-09-19 Viernes 0.620 -0.016 -2.53% 0.611 0.639
2008-09-22 Lunes 0.615 -0.005 -0.77% 0.600 0.622
2008-09-23 Martes 0.627 +0.012 +1.98% 0.609 0.628
2008-09-24 Miércoles 0.629 +0.002 +0.35% 0.619 0.630
2008-09-25 Jueves 0.621 -0.008 -1.35% 0.611 0.634
2008-09-26 Viernes 0.623 +0.002 +0.31% 0.615 0.638
2008-09-29 Lunes 0.657 +0.035 +5.59% 0.624 0.672
2008-09-30 Martes 0.640 -0.018 -2.69% 0.633 0.661
2008-10-01 Miércoles 0.645 +0.005 +0.84% 0.635 0.652
2008-10-02 Jueves 0.678 +0.033 +5.15% 0.647 0.681
2008-10-03 Viernes 0.680 +0.002 +0.29% 0.663 0.693
2008-10-06 Lunes 0.733 +0.052 +7.69% 0.680 0.736
2008-10-07 Martes 0.740 +0.007 +0.94% 0.702 0.751
2008-10-08 Miércoles 0.771 +0.031 +4.23% 0.736 0.816
2008-10-09 Jueves 0.738 -0.033 -4.26% 0.666 0.773
2008-10-10 Viernes 0.750 +0.012 +1.63% 0.715 0.760
2008-10-13 Lunes 0.700 -0.050 -6.65% 0.697 0.753
2008-10-14 Martes 0.683 -0.017 -2.41% 0.654 0.700
2008-10-15 Miércoles 0.730 +0.047 +6.89% 0.672 0.730
2008-10-16 Jueves 0.690 -0.041 -5.57% 0.684 0.746
2008-10-17 Viernes 0.694 +0.004 +0.62% 0.677 0.704
2008-10-20 Lunes 0.691 -0.003 -0.48% 0.672 0.701
2008-10-21 Martes 0.732 +0.041 +5.92% 0.678 0.739
2008-10-22 Miércoles 0.769 +0.037 +5.06% 0.720 0.776
2008-10-23 Jueves 0.726 -0.042 -5.48% 0.712 0.823
2008-10-24 Viernes 0.744 +0.017 +2.37% 0.720 0.776
2008-10-27 Lunes 0.719 -0.024 -3.28% 0.713 0.763
2008-10-28 Martes 0.697 -0.023 -3.13% 0.679 0.729
2008-10-29 Miércoles 0.689 -0.008 -1.18% 0.672 0.704
2008-10-30 Jueves 0.678 -0.011 -1.53% 0.669 0.692
2008-10-31 Viernes 0.704 +0.026 +3.81% 0.667 0.711
2008-11-03 Lunes 0.704 -0.0002 -0.03% 0.689 0.718
2008-11-04 Martes 0.689 -0.014 -2.05% 0.672 0.705
2008-11-05 Miércoles 0.693 +0.004 +0.57% 0.674 0.696
2008-11-06 Jueves 0.717 +0.024 +3.45% 0.678 0.726
2008-11-07 Viernes 0.692 -0.025 -3.54% 0.686 0.722
2008-11-10 Lunes 0.695 +0.003 +0.46% 0.679 0.718
2008-11-11 Martes 0.707 +0.012 +1.78% 0.689 0.729
2008-11-12 Miércoles 0.750 +0.043 +6.05% 0.701 0.755
2008-11-13 Jueves 0.746 -0.004 -0.60% 0.732 0.773
2008-11-14 Viernes 0.718 -0.027 -3.66% 0.706 0.752
2008-11-17 Lunes 0.735 +0.016 +2.28% 0.712 0.751
2008-11-18 Martes 0.752 +0.018 +2.40% 0.715 0.757
2008-11-19 Miércoles 0.770 +0.018 +2.35% 0.729 0.777
2008-11-20 Jueves 0.767 -0.003 -0.43% 0.757 0.784
2008-11-21 Viernes 0.798 +0.032 +4.15% 0.760 0.800
2008-11-24 Lunes 0.751 -0.048 -5.97% 0.735 0.801
2008-11-25 Martes 0.753 +0.002 +0.25% 0.731 0.765
2008-11-26 Miércoles 0.715 -0.038 -5.05% 0.714 0.767
2008-11-27 Jueves 0.742 +0.027 +3.82% 0.705 0.743
2008-11-28 Viernes 0.745 +0.003 +0.44% 0.727 0.759
2008-12-01 Lunes 0.756 +0.011 +1.44% 0.732 0.768
2008-12-02 Martes 0.774 +0.018 +2.37% 0.740 0.779
2008-12-03 Miércoles 0.804 +0.030 +3.89% 0.754 0.807
2008-12-04 Jueves 0.804 +0.0003 +0.04% 0.780 0.818
2008-12-05 Viernes 0.779 -0.025 -3.12% 0.769 0.841
2008-12-08 Lunes 0.805 +0.026 +3.32% 0.769 0.812
2008-12-09 Martes 0.796 -0.009 -1.13% 0.774 0.822
2008-12-10 Miércoles 0.785 -0.011 -1.36% 0.766 0.806
2008-12-11 Jueves 0.763 -0.023 -2.88% 0.728 0.785
2008-12-12 Viernes 0.771 +0.009 +1.17% 0.748 0.776
2008-12-15 Lunes 0.766 -0.006 -0.76% 0.747 0.778
2008-12-16 Martes 0.748 -0.018 -2.31% 0.732 0.775
2008-12-17 Miércoles 0.765 +0.017 +2.31% 0.732 0.775
2008-12-18 Jueves 0.782 +0.017 +2.18% 0.750 0.786
2008-12-19 Viernes 0.757 -0.024 -3.12% 0.753 0.796
2008-12-22 Lunes 0.767 +0.010 +1.32% 0.745 0.775
2008-12-23 Martes 0.756 -0.011 -1.45% 0.747 0.773
2008-12-24 Miércoles 0.761 +0.004 +0.57% 0.745 0.769
2008-12-25 Jueves 0.763 +0.003 +0.34% 0.761 0.763
2008-12-26 Viernes 0.755 -0.008 -1.07% 0.743 0.762
2008-12-29 Lunes 0.775 +0.020 +2.60% 0.742 0.775
2008-12-30 Martes 0.742 -0.033 -4.23% 0.730 0.775
2008-12-31 Miércoles 0.738 -0.003 -0.46% 0.730 0.754