Valor del sol en Brasil en 2011

Precio cierre R$0.691
Precio promedio R$0.608
Precio mínimo R$0.550
Precio máximo R$0.707

Al finalizar el 2011 el sol peruano cotizó a 0.691 reales brasileños. El precio subió 0.103 reales (+17.52%) desde el inicio del año, cuando cotizaba a S/0.588. El precio promedio fue de R$0.608.

En el 2011:

  • El precio mínimo fue de R$0.55 y se alcanzó el 27 de abril.
  • El precio máximo fue de R$0.707 y se alcanzó el 25 de noviembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 3.67%.
  • El día más alcista fue el 21 de septiembre, con un alza del 4.63%.
  • El precio del sol subió 124 días y bajó 132 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 17 y el 24 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 0.588 -0.003 -0.57% 0.586 0.593
2011-01-04 Martes 0.593 +0.005 +0.80% 0.587 0.597
2011-01-05 Miércoles 0.597 +0.004 +0.76% 0.592 0.598
2011-01-06 Jueves 0.601 +0.004 +0.70% 0.597 0.604
2011-01-07 Viernes 0.600 -0.001 -0.22% 0.598 0.603
2011-01-10 Lunes 0.602 +0.002 +0.30% 0.600 0.605
2011-01-11 Martes 0.602 -0.0001 -0.02% 0.601 0.604
2011-01-12 Miércoles 0.600 -0.002 -0.27% 0.598 0.602
2011-01-13 Jueves 0.600 0.000 0% 0.597 0.601
2011-01-14 Viernes 0.605 +0.004 +0.73% 0.597 0.607
2011-01-17 Lunes 0.603 -0.002 -0.33% 0.602 0.605
2011-01-18 Martes 0.601 -0.001 -0.20% 0.599 0.603
2011-01-19 Miércoles 0.603 +0.001 +0.22% 0.598 0.604
2011-01-20 Jueves 0.603 +0.001 +0.10% 0.601 0.604
2011-01-21 Viernes 0.605 +0.002 +0.27% 0.601 0.606
2011-01-24 Lunes 0.603 -0.002 -0.31% 0.601 0.607
2011-01-25 Martes 0.603 -0.0001 -0.02% 0.601 0.603
2011-01-26 Miércoles 0.602 -0.001 -0.22% 0.600 0.604
2011-01-27 Jueves 0.605 +0.003 +0.50% 0.599 0.606
2011-01-28 Viernes 0.607 +0.002 +0.33% 0.603 0.608
2011-01-31 Lunes 0.602 -0.005 -0.76% 0.601 0.608
2011-02-01 Martes 0.602 -0.0002 -0.03% 0.599 0.603
2011-02-02 Miércoles 0.603 +0.001 +0.20% 0.600 0.603
2011-02-03 Jueves 0.603 -0.0002 -0.03% 0.601 0.605
2011-02-04 Viernes 0.605 +0.002 +0.28% 0.601 0.607
2011-02-07 Lunes 0.606 +0.002 +0.31% 0.603 0.608
2011-02-08 Martes 0.602 -0.005 -0.76% 0.601 0.606
2011-02-09 Miércoles 0.600 -0.002 -0.38% 0.598 0.605
2011-02-10 Jueves 0.603 +0.004 +0.62% 0.588 0.606
2011-02-11 Viernes 0.602 -0.001 -0.18% 0.599 0.606
2011-02-14 Lunes 0.602 +0.0002 +0.03% 0.601 0.604
2011-02-15 Martes 0.603 +0.0002 +0.03% 0.601 0.603
2011-02-16 Miércoles 0.604 +0.001 +0.17% 0.601 0.605
2011-02-17 Jueves 0.601 -0.003 -0.45% 0.588 0.607
2011-02-18 Viernes 0.601 0.000 0% 0.598 0.605
2011-02-21 Lunes 0.602 +0.001 +0.17% 0.600 0.605
2011-02-22 Martes 0.601 -0.001 -0.15% 0.599 0.603
2011-02-23 Miércoles 0.601 -0.0001 -0.02% 0.595 0.602
2011-02-24 Jueves 0.599 -0.002 -0.37% 0.597 0.601
2011-02-25 Viernes 0.599 +0.0003 +0.05% 0.595 0.603
2011-02-28 Lunes 0.600 +0.001 +0.15% 0.596 0.601
2011-03-01 Martes 0.599 -0.001 -0.20% 0.597 0.600
2011-03-02 Miércoles 0.597 -0.001 -0.20% 0.597 0.600
2011-03-03 Jueves 0.595 -0.002 -0.37% 0.595 0.599
2011-03-04 Viernes 0.598 +0.002 +0.39% 0.592 0.598
2011-03-07 Lunes 0.597 -0.001 -0.08% 0.596 0.598
2011-03-08 Martes 0.597 +0.0002 +0.03% 0.595 0.598
2011-03-09 Miércoles 0.597 -0.0003 -0.05% 0.593 0.600
2011-03-10 Jueves 0.600 +0.003 +0.57% 0.597 0.602
2011-03-11 Viernes 0.602 +0.001 +0.20% 0.599 0.603
2011-03-14 Lunes 0.600 -0.002 -0.27% 0.599 0.603
2011-03-15 Martes 0.601 +0.002 +0.25% 0.600 0.607
2011-03-16 Miércoles 0.605 +0.003 +0.57% 0.599 0.606
2011-03-17 Jueves 0.606 +0.001 +0.25% 0.601 0.612
2011-03-18 Viernes 0.602 -0.005 -0.76% 0.601 0.607
2011-03-21 Lunes 0.599 -0.003 -0.45% 0.596 0.603
2011-03-22 Martes 0.596 -0.003 -0.43% 0.596 0.599
2011-03-23 Miércoles 0.598 +0.001 +0.23% 0.596 0.600
2011-03-24 Jueves 0.596 -0.001 -0.23% 0.594 0.600
2011-03-25 Viernes 0.596 -0.0003 -0.05% 0.593 0.597
2011-03-28 Lunes 0.591 -0.005 -0.86% 0.589 0.597
2011-03-29 Martes 0.585 -0.006 -1.05% 0.585 0.592
2011-03-30 Miércoles 0.581 -0.004 -0.74% 0.579 0.586
2011-03-31 Jueves 0.582 +0.001 +0.21% 0.577 0.583
2011-04-01 Viernes 0.573 -0.009 -1.50% 0.572 0.582
2011-04-04 Lunes 0.572 -0.001 -0.19% 0.571 0.578
2011-04-05 Martes 0.573 +0.002 +0.26% 0.571 0.574
2011-04-06 Miércoles 0.574 +0.001 +0.10% 0.569 0.576
2011-04-07 Jueves 0.566 -0.008 -1.43% 0.564 0.574
2011-04-08 Viernes 0.561 -0.005 -0.90% 0.559 0.566
2011-04-11 Lunes 0.565 +0.005 +0.80% 0.560 0.566
2011-04-12 Martes 0.568 +0.002 +0.41% 0.562 0.568
2011-04-13 Miércoles 0.563 -0.005 -0.86% 0.562 0.568
2011-04-14 Jueves 0.559 -0.003 -0.62% 0.557 0.565
2011-04-15 Viernes 0.559 -0.0004 -0.07% 0.556 0.561
2011-04-18 Lunes 0.563 +0.005 +0.81% 0.559 0.567
2011-04-19 Martes 0.559 -0.005 -0.80% 0.557 0.563
2011-04-20 Miércoles 0.555 -0.004 -0.64% 0.553 0.562
2011-04-21 Jueves 0.554 -0.001 -0.13% 0.554 0.556
2011-04-22 Viernes 0.554 0.000 0% 0.554 0.554
2011-04-25 Lunes 0.555 +0.001 +0.13% 0.553 0.559
2011-04-26 Martes 0.552 -0.003 -0.52% 0.552 0.556
2011-04-27 Miércoles 0.554 +0.001 +0.25% 0.550 0.556
2011-04-28 Jueves 0.561 +0.007 +1.26% 0.552 0.565
2011-04-29 Viernes 0.557 -0.003 -0.57% 0.554 0.561
2011-05-02 Lunes 0.563 +0.006 +1.08% 0.552 0.564
2011-05-03 Martes 0.562 -0.002 -0.28% 0.558 0.566
2011-05-04 Miércoles 0.573 +0.011 +2.01% 0.559 0.574
2011-05-05 Jueves 0.578 +0.005 +0.80% 0.571 0.580
2011-05-06 Viernes 0.577 -0.001 -0.19% 0.570 0.579
2011-05-09 Lunes 0.578 +0.002 +0.28% 0.574 0.584
2011-05-10 Martes 0.575 -0.004 -0.64% 0.573 0.578
2011-05-11 Miércoles 0.580 +0.005 +0.92% 0.574 0.582
2011-05-12 Jueves 0.585 +0.005 +0.90% 0.579 0.586
2011-05-13 Viernes 0.594 +0.009 +1.56% 0.581 0.596
2011-05-16 Lunes 0.592 -0.002 -0.34% 0.588 0.594
2011-05-17 Martes 0.586 -0.006 -1.00% 0.585 0.594
2011-05-18 Miércoles 0.584 -0.002 -0.32% 0.583 0.589
2011-05-19 Jueves 0.587 +0.002 +0.41% 0.582 0.589
2011-05-20 Viernes 0.588 +0.002 +0.27% 0.584 0.590
2011-05-23 Lunes 0.594 +0.006 +0.99% 0.588 0.595
2011-05-24 Martes 0.590 -0.004 -0.62% 0.589 0.594
2011-05-25 Miércoles 0.593 +0.002 +0.41% 0.590 0.594
2011-05-26 Jueves 0.588 -0.005 -0.83% 0.586 0.593
2011-05-27 Viernes 0.579 -0.009 -1.58% 0.578 0.589
2011-05-30 Lunes 0.573 -0.006 -1.04% 0.571 0.581
2011-05-31 Martes 0.571 -0.002 -0.28% 0.569 0.575
2011-06-01 Miércoles 0.572 +0.001 +0.25% 0.569 0.573
2011-06-02 Jueves 0.571 -0.002 -0.28% 0.568 0.574
2011-06-03 Viernes 0.571 +0.001 +0.11% 0.567 0.574
2011-06-06 Lunes 0.568 -0.003 -0.58% 0.565 0.574
2011-06-07 Martes 0.567 -0.001 -0.19% 0.564 0.568
2011-06-08 Miércoles 0.570 +0.003 +0.51% 0.566 0.572
2011-06-09 Jueves 0.573 +0.003 +0.58% 0.568 0.576
2011-06-10 Viernes 0.578 +0.005 +0.85% 0.572 0.580
2011-06-13 Lunes 0.573 -0.005 -0.88% 0.572 0.579
2011-06-14 Martes 0.574 +0.001 +0.10% 0.571 0.575
2011-06-15 Miércoles 0.580 +0.006 +1.03% 0.573 0.581
2011-06-16 Jueves 0.580 +0.0005 +0.09% 0.579 0.585
2011-06-17 Viernes 0.579 -0.001 -0.19% 0.577 0.580
2011-06-20 Lunes 0.579 -0.0003 -0.05% 0.576 0.583
2011-06-21 Martes 0.576 -0.003 -0.43% 0.574 0.579
2011-06-22 Miércoles 0.578 +0.001 +0.24% 0.575 0.578
2011-06-23 Jueves 0.577 -0.001 -0.10% 0.575 0.578
2011-06-24 Viernes 0.581 +0.005 +0.78% 0.576 0.583
2011-06-27 Lunes 0.578 -0.003 -0.58% 0.577 0.582
2011-06-28 Martes 0.573 -0.005 -0.93% 0.572 0.579
2011-06-29 Miércoles 0.569 -0.003 -0.59% 0.568 0.574
2011-06-30 Jueves 0.568 -0.001 -0.16% 0.565 0.570
2011-07-01 Viernes 0.567 -0.002 -0.32% 0.564 0.569
2011-07-04 Lunes 0.565 -0.002 -0.28% 0.564 0.567
2011-07-05 Martes 0.569 +0.004 +0.73% 0.564 0.570
2011-07-06 Miércoles 0.571 +0.002 +0.37% 0.567 0.572
2011-07-07 Jueves 0.567 -0.004 -0.68% 0.566 0.571
2011-07-08 Viernes 0.570 +0.003 +0.56% 0.566 0.572
2011-07-11 Lunes 0.577 +0.006 +1.07% 0.569 0.578
2011-07-12 Martes 0.575 -0.001 -0.19% 0.573 0.578
2011-07-13 Miércoles 0.573 -0.002 -0.35% 0.572 0.578
2011-07-14 Jueves 0.575 +0.002 +0.28% 0.572 0.576
2011-07-15 Viernes 0.575 -0.0001 -0.02% 0.573 0.576
2011-07-18 Lunes 0.576 +0.001 +0.24% 0.574 0.579
2011-07-19 Martes 0.572 -0.004 -0.76% 0.570 0.577
2011-07-20 Miércoles 0.572 -0.0003 -0.05% 0.568 0.573
2011-07-21 Jueves 0.568 -0.004 -0.72% 0.567 0.572
2011-07-22 Viernes 0.567 -0.0003 -0.05% 0.566 0.570
2011-07-25 Lunes 0.563 -0.005 -0.83% 0.560 0.569
2011-07-26 Martes 0.563 +0.0003 +0.05% 0.558 0.564
2011-07-27 Miércoles 0.568 +0.005 +0.87% 0.562 0.574
2011-07-28 Jueves 0.572 +0.005 +0.79% 0.567 0.574
2011-07-29 Viernes 0.566 -0.007 -1.14% 0.564 0.574
2011-08-01 Lunes 0.571 +0.005 +0.94% 0.564 0.571
2011-08-02 Martes 0.571 0.000 0% 0.568 0.574
2011-08-03 Miércoles 0.570 -0.001 -0.21% 0.568 0.572
2011-08-04 Jueves 0.579 +0.009 +1.61% 0.569 0.580
2011-08-05 Viernes 0.575 -0.004 -0.67% 0.574 0.584
2011-08-08 Lunes 0.591 +0.016 +2.71% 0.578 0.591
2011-08-09 Martes 0.578 -0.013 -2.12% 0.577 0.604
2011-08-10 Miércoles 0.590 +0.012 +2.08% 0.578 0.593
2011-08-11 Jueves 0.593 +0.003 +0.47% 0.588 0.597
2011-08-12 Viernes 0.588 -0.005 -0.89% 0.584 0.594
2011-08-15 Lunes 0.580 -0.007 -1.26% 0.579 0.588
2011-08-16 Martes 0.580 -0.0003 -0.05% 0.578 0.585
2011-08-17 Miércoles 0.581 +0.001 +0.10% 0.575 0.581
2011-08-18 Jueves 0.584 +0.003 +0.57% 0.579 0.589
2011-08-19 Viernes 0.585 +0.001 +0.24% 0.580 0.586
2011-08-22 Lunes 0.588 +0.003 +0.48% 0.580 0.589
2011-08-23 Martes 0.584 -0.004 -0.70% 0.582 0.588
2011-08-24 Miércoles 0.591 +0.007 +1.15% 0.584 0.591
2011-08-25 Jueves 0.589 -0.002 -0.29% 0.586 0.592
2011-08-26 Viernes 0.587 -0.002 -0.32% 0.586 0.591
2011-08-29 Lunes 0.583 -0.004 -0.73% 0.582 0.588
2011-08-30 Martes 0.585 +0.002 +0.33% 0.579 0.586
2011-08-31 Miércoles 0.582 -0.003 -0.46% 0.580 0.587
2011-09-01 Jueves 0.594 +0.012 +2.01% 0.581 0.594
2011-09-02 Viernes 0.602 +0.008 +1.31% 0.592 0.604
2011-09-05 Lunes 0.602 +0.0005 +0.08% 0.601 0.608
2011-09-06 Martes 0.607 +0.005 +0.80% 0.600 0.611
2011-09-07 Miércoles 0.607 -0.0001 -0.02% 0.606 0.607
2011-09-08 Jueves 0.609 +0.002 +0.41% 0.605 0.611
2011-09-09 Viernes 0.613 +0.004 +0.69% 0.608 0.618
2011-09-12 Lunes 0.623 +0.010 +1.61% 0.614 0.633
2011-09-13 Martes 0.626 +0.003 +0.45% 0.622 0.630
2011-09-14 Miércoles 0.627 +0.001 +0.21% 0.625 0.636
2011-09-15 Jueves 0.625 -0.003 -0.43% 0.621 0.630
2011-09-16 Viernes 0.634 +0.009 +1.46% 0.624 0.636
2011-09-19 Lunes 0.657 +0.023 +3.61% 0.633 0.657
2011-09-20 Martes 0.653 -0.004 -0.61% 0.645 0.658
2011-09-21 Miércoles 0.683 +0.030 +4.63% 0.652 0.686
2011-09-22 Jueves 0.687 +0.004 +0.59% 0.647 0.707
2011-09-23 Viernes 0.662 -0.025 -3.67% 0.658 0.694
2011-09-26 Lunes 0.658 -0.004 -0.59% 0.653 0.674
2011-09-27 Martes 0.653 -0.005 -0.76% 0.646 0.658
2011-09-28 Miércoles 0.663 +0.010 +1.55% 0.650 0.666
2011-09-29 Jueves 0.665 +0.002 +0.32% 0.657 0.670
2011-09-30 Viernes 0.678 +0.013 +1.88% 0.664 0.683
2011-10-03 Lunes 0.682 +0.005 +0.71% 0.674 0.691
2011-10-04 Martes 0.669 -0.014 -1.98% 0.668 0.685
2011-10-05 Miércoles 0.663 -0.006 -0.88% 0.659 0.670
2011-10-06 Jueves 0.648 -0.015 -2.31% 0.646 0.665
2011-10-07 Viernes 0.646 -0.002 -0.26% 0.637 0.651
2011-10-10 Lunes 0.646 -0.0001 -0.02% 0.633 0.649
2011-10-11 Martes 0.650 +0.004 +0.67% 0.641 0.653
2011-10-12 Miércoles 0.651 +0.001 +0.09% 0.649 0.652
2011-10-13 Jueves 0.643 -0.008 -1.24% 0.638 0.648
2011-10-14 Viernes 0.637 -0.006 -0.93% 0.633 0.643
2011-10-17 Lunes 0.652 +0.015 +2.34% 0.636 0.652
2011-10-18 Martes 0.644 -0.008 -1.17% 0.641 0.656
2011-10-19 Miércoles 0.651 +0.007 +1.10% 0.640 0.653
2011-10-20 Jueves 0.654 +0.002 +0.38% 0.647 0.663
2011-10-21 Viernes 0.652 -0.001 -0.21% 0.647 0.658
2011-10-24 Lunes 0.645 -0.008 -1.17% 0.643 0.656
2011-10-25 Martes 0.650 +0.006 +0.85% 0.638 0.652
2011-10-26 Miércoles 0.647 -0.003 -0.45% 0.642 0.652
2011-10-27 Jueves 0.632 -0.015 -2.30% 0.628 0.647
2011-10-28 Viernes 0.618 -0.015 -2.29% 0.617 0.634
2011-10-31 Lunes 0.634 +0.017 +2.70% 0.617 0.635
2011-11-01 Martes 0.644 +0.010 +1.50% 0.634 0.650
2011-11-02 Miércoles 0.641 -0.003 -0.48% 0.640 0.642
2011-11-03 Jueves 0.642 +0.001 +0.20% 0.632 0.645
2011-11-04 Viernes 0.648 +0.006 +0.89% 0.638 0.650
2011-11-07 Lunes 0.646 -0.002 -0.29% 0.643 0.652
2011-11-08 Martes 0.641 -0.005 -0.79% 0.640 0.648
2011-11-09 Miércoles 0.657 +0.016 +2.48% 0.640 0.658
2011-11-10 Jueves 0.651 -0.006 -0.87% 0.647 0.658
2011-11-11 Viernes 0.645 -0.006 -0.98% 0.644 0.653
2011-11-14 Lunes 0.653 +0.008 +1.26% 0.645 0.655
2011-11-15 Martes 0.656 +0.003 +0.46% 0.652 0.656
2011-11-16 Miércoles 0.655 -0.001 -0.09% 0.653 0.661
2011-11-17 Jueves 0.658 +0.003 +0.49% 0.653 0.662
2011-11-18 Viernes 0.662 +0.003 +0.49% 0.653 0.663
2011-11-21 Lunes 0.669 +0.008 +1.18% 0.665 0.673
2011-11-22 Martes 0.673 +0.003 +0.52% 0.665 0.677
2011-11-23 Miércoles 0.690 +0.017 +2.54% 0.672 0.693
2011-11-24 Jueves 0.701 +0.011 +1.61% 0.683 0.703
2011-11-25 Viernes 0.696 -0.005 -0.71% 0.691 0.707
2011-11-28 Lunes 0.685 -0.011 -1.61% 0.682 0.688
2011-11-29 Martes 0.682 -0.003 -0.48% 0.677 0.685
2011-11-30 Miércoles 0.670 -0.012 -1.73% 0.664 0.683
2011-12-01 Jueves 0.667 -0.003 -0.42% 0.659 0.670
2011-12-02 Viernes 0.664 -0.003 -0.45% 0.658 0.668
2011-12-05 Lunes 0.662 -0.002 -0.30% 0.658 0.665
2011-12-06 Martes 0.664 +0.002 +0.36% 0.658 0.668
2011-12-07 Miércoles 0.667 +0.003 +0.45% 0.662 0.669
2011-12-08 Jueves 0.676 +0.009 +1.29% 0.660 0.678
2011-12-09 Viernes 0.667 -0.009 -1.35% 0.666 0.677
2011-12-12 Lunes 0.683 +0.016 +2.43% 0.666 0.685
2011-12-13 Martes 0.692 +0.009 +1.35% 0.679 0.694
2011-12-14 Miércoles 0.697 +0.005 +0.71% 0.691 0.699
2011-12-15 Jueves 0.690 -0.007 -1.05% 0.687 0.699
2011-12-16 Viernes 0.687 -0.003 -0.43% 0.682 0.691
2011-12-19 Lunes 0.693 +0.007 +0.96% 0.686 0.694
2011-12-20 Martes 0.685 -0.009 -1.28% 0.681 0.693
2011-12-21 Miércoles 0.691 +0.006 +0.88% 0.682 0.691
2011-12-22 Jueves 0.689 -0.001 -0.19% 0.686 0.692
2011-12-23 Viernes 0.689 -0.0002 -0.03% 0.686 0.692
2011-12-26 Lunes 0.689 -0.0003 -0.04% 0.686 0.691
2011-12-27 Martes 0.691 +0.002 +0.28% 0.688 0.691
2011-12-28 Miércoles 0.695 +0.004 +0.62% 0.688 0.700
2011-12-29 Jueves 0.692 -0.003 -0.43% 0.691 0.700
2011-12-30 Viernes 0.691 -0.001 -0.13% 0.691 0.692