Valor del sol en Brasil en 2012

Precio cierre R$0.803
Precio promedio R$0.742
Precio mínimo R$0.630
Precio máximo R$0.830

Al finalizar el 2012 el sol peruano cotizó a 0.803 reales brasileños. El precio subió 0.109 reales (+15.72%) desde el inicio del año, cuando cotizaba a S/0.694. El precio promedio fue de R$0.742.

En el 2012:

  • El precio mínimo fue de R$0.63 y se alcanzó el 29 de febrero.
  • El precio máximo fue de R$0.83 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 23 de mayo, con una caída del 3.6%.
  • El día más alcista fue el 22 de mayo, con un alza del 2.17%.
  • El precio del sol subió 147 días y bajó 109 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 8 y el 19 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 0.694 +0.003 +0.36% 0.688 0.695
2012-01-03 Martes 0.679 -0.014 -2.08% 0.678 0.695
2012-01-04 Miércoles 0.680 +0.001 +0.16% 0.673 0.682
2012-01-05 Jueves 0.684 +0.004 +0.59% 0.679 0.686
2012-01-06 Viernes 0.690 +0.006 +0.85% 0.681 0.690
2012-01-09 Lunes 0.681 -0.009 -1.36% 0.680 0.689
2012-01-10 Martes 0.668 -0.012 -1.81% 0.666 0.681
2012-01-11 Miércoles 0.670 +0.001 +0.18% 0.667 0.673
2012-01-12 Jueves 0.660 -0.009 -1.36% 0.659 0.670
2012-01-13 Viernes 0.663 +0.002 +0.32% 0.657 0.671
2012-01-16 Lunes 0.663 +0.001 +0.12% 0.660 0.664
2012-01-17 Martes 0.664 +0.001 +0.11% 0.656 0.665
2012-01-18 Miércoles 0.655 -0.009 -1.33% 0.654 0.664
2012-01-19 Jueves 0.656 +0.001 +0.14% 0.652 0.660
2012-01-20 Viernes 0.652 -0.004 -0.64% 0.651 0.659
2012-01-23 Lunes 0.652 +0.0003 +0.05% 0.649 0.654
2012-01-24 Martes 0.653 +0.001 +0.18% 0.650 0.658
2012-01-25 Miércoles 0.654 +0.001 +0.11% 0.652 0.655
2012-01-26 Jueves 0.650 -0.004 -0.57% 0.643 0.654
2012-01-27 Viernes 0.646 -0.004 -0.69% 0.645 0.651
2012-01-30 Lunes 0.650 +0.004 +0.67% 0.649 0.653
2012-01-31 Martes 0.650 -0.0004 -0.06% 0.641 0.652
2012-02-01 Miércoles 0.645 -0.005 -0.82% 0.642 0.651
2012-02-02 Jueves 0.640 -0.005 -0.78% 0.639 0.646
2012-02-03 Viernes 0.638 -0.001 -0.20% 0.637 0.643
2012-02-06 Lunes 0.642 +0.004 +0.64% 0.637 0.645
2012-02-07 Martes 0.642 -0.0003 -0.05% 0.639 0.645
2012-02-08 Miércoles 0.640 -0.002 -0.25% 0.637 0.642
2012-02-09 Jueves 0.639 -0.001 -0.19% 0.638 0.643
2012-02-10 Viernes 0.642 +0.002 +0.38% 0.638 0.645
2012-02-13 Lunes 0.640 -0.002 -0.31% 0.637 0.643
2012-02-14 Martes 0.641 +0.001 +0.22% 0.638 0.644
2012-02-15 Miércoles 0.644 +0.003 +0.48% 0.638 0.644
2012-02-16 Jueves 0.640 -0.004 -0.65% 0.638 0.647
2012-02-17 Viernes 0.640 -0.0001 -0.02% 0.637 0.640
2012-02-20 Lunes 0.641 +0.001 +0.17% 0.640 0.641
2012-02-21 Martes 0.641 -0.0002 -0.03% 0.640 0.641
2012-02-22 Miércoles 0.637 -0.004 -0.58% 0.636 0.641
2012-02-23 Jueves 0.640 +0.003 +0.42% 0.633 0.640
2012-02-24 Viernes 0.638 -0.001 -0.22% 0.635 0.640
2012-02-27 Lunes 0.638 -0.001 -0.09% 0.635 0.641
2012-02-28 Martes 0.633 -0.005 -0.77% 0.632 0.638
2012-02-29 Miércoles 0.642 +0.009 +1.50% 0.630 0.646
2012-03-01 Jueves 0.641 -0.002 -0.26% 0.639 0.647
2012-03-02 Viernes 0.647 +0.007 +1.03% 0.640 0.649
2012-03-05 Lunes 0.649 +0.002 +0.26% 0.641 0.651
2012-03-06 Martes 0.657 +0.008 +1.28% 0.648 0.660
2012-03-07 Miércoles 0.661 +0.003 +0.50% 0.655 0.664
2012-03-08 Jueves 0.660 -0.001 -0.12% 0.656 0.667
2012-03-09 Viernes 0.671 +0.011 +1.71% 0.659 0.673
2012-03-12 Lunes 0.674 +0.003 +0.51% 0.668 0.687
2012-03-13 Martes 0.671 -0.003 -0.44% 0.670 0.685
2012-03-14 Miércoles 0.676 +0.005 +0.69% 0.671 0.684
2012-03-15 Jueves 0.673 -0.003 -0.44% 0.668 0.678
2012-03-16 Viernes 0.674 +0.001 +0.18% 0.671 0.676
2012-03-19 Lunes 0.682 +0.008 +1.16% 0.674 0.682
2012-03-20 Martes 0.679 -0.003 -0.41% 0.678 0.687
2012-03-21 Miércoles 0.683 +0.003 +0.49% 0.679 0.685
2012-03-22 Jueves 0.682 -0.001 -0.09% 0.680 0.686
2012-03-23 Viernes 0.678 -0.004 -0.56% 0.677 0.684
2012-03-26 Lunes 0.681 +0.002 +0.37% 0.675 0.681
2012-03-27 Martes 0.683 +0.002 +0.29% 0.677 0.683
2012-03-28 Miércoles 0.683 +0.001 +0.09% 0.679 0.685
2012-03-29 Jueves 0.683 -0.0002 -0.03% 0.681 0.689
2012-03-30 Viernes 0.685 +0.002 +0.28% 0.679 0.686
2012-04-02 Lunes 0.687 +0.002 +0.31% 0.683 0.688
2012-04-03 Martes 0.685 -0.002 -0.35% 0.682 0.688
2012-04-04 Miércoles 0.685 0.000 0% 0.683 0.689
2012-04-05 Jueves 0.686 +0.001 +0.13% 0.684 0.687
2012-04-06 Viernes 0.686 0.000 0% 0.685 0.686
2012-04-09 Lunes 0.682 -0.004 -0.54% 0.681 0.689
2012-04-10 Martes 0.688 +0.006 +0.89% 0.681 0.689
2012-04-11 Miércoles 0.689 +0.001 +0.17% 0.684 0.690
2012-04-12 Jueves 0.687 -0.002 -0.26% 0.683 0.692
2012-04-13 Viernes 0.691 +0.003 +0.51% 0.686 0.694
2012-04-16 Lunes 0.695 +0.004 +0.64% 0.688 0.696
2012-04-17 Martes 0.700 +0.005 +0.73% 0.691 0.701
2012-04-18 Miércoles 0.707 +0.007 +0.94% 0.698 0.711
2012-04-19 Jueves 0.709 +0.002 +0.25% 0.706 0.714
2012-04-20 Viernes 0.706 -0.002 -0.32% 0.701 0.711
2012-04-23 Lunes 0.709 +0.002 +0.34% 0.705 0.713
2012-04-24 Martes 0.708 -0.001 -0.13% 0.706 0.711
2012-04-25 Miércoles 0.709 +0.001 +0.18% 0.706 0.713
2012-04-26 Jueves 0.713 +0.004 +0.59% 0.708 0.715
2012-04-27 Viernes 0.715 +0.001 +0.20% 0.710 0.716
2012-04-30 Lunes 0.723 +0.008 +1.13% 0.712 0.724
2012-05-01 Martes 0.721 -0.001 -0.21% 0.720 0.722
2012-05-02 Miércoles 0.729 +0.007 +1.03% 0.720 0.733
2012-05-03 Jueves 0.723 -0.006 -0.81% 0.722 0.733
2012-05-04 Viernes 0.730 +0.007 +0.94% 0.722 0.731
2012-05-07 Lunes 0.727 -0.003 -0.38% 0.726 0.734
2012-05-08 Martes 0.734 +0.007 +0.99% 0.726 0.735
2012-05-09 Miércoles 0.745 +0.011 +1.43% 0.733 0.745
2012-05-10 Jueves 0.737 -0.008 -1.07% 0.733 0.744
2012-05-11 Viernes 0.741 +0.004 +0.53% 0.729 0.741
2012-05-14 Lunes 0.748 +0.007 +0.96% 0.740 0.752
2012-05-15 Martes 0.750 +0.002 +0.27% 0.742 0.752
2012-05-16 Miércoles 0.749 -0.001 -0.15% 0.742 0.753
2012-05-17 Jueves 0.753 +0.004 +0.60% 0.744 0.754
2012-05-18 Viernes 0.759 +0.006 +0.76% 0.746 0.772
2012-05-21 Lunes 0.765 +0.006 +0.78% 0.756 0.768
2012-05-22 Martes 0.781 +0.017 +2.17% 0.762 0.782
2012-05-23 Miércoles 0.753 -0.028 -3.60% 0.752 0.787
2012-05-24 Jueves 0.752 -0.001 -0.19% 0.749 0.763
2012-05-25 Viernes 0.736 -0.016 -2.09% 0.735 0.753
2012-05-28 Lunes 0.735 -0.001 -0.10% 0.730 0.736
2012-05-29 Martes 0.738 +0.002 +0.30% 0.731 0.742
2012-05-30 Miércoles 0.745 +0.007 +0.96% 0.737 0.747
2012-05-31 Jueves 0.747 +0.002 +0.32% 0.739 0.750
2012-06-01 Viernes 0.754 +0.006 +0.87% 0.746 0.757
2012-06-04 Lunes 0.759 +0.006 +0.78% 0.750 0.761
2012-06-05 Martes 0.752 -0.008 -1.04% 0.746 0.761
2012-06-06 Miércoles 0.757 +0.005 +0.71% 0.746 0.757
2012-06-07 Jueves 0.758 +0.001 +0.13% 0.756 0.762
2012-06-08 Viernes 0.754 -0.004 -0.49% 0.752 0.762
2012-06-11 Lunes 0.770 +0.016 +2.06% 0.751 0.770
2012-06-12 Martes 0.772 +0.002 +0.26% 0.761 0.773
2012-06-13 Miércoles 0.774 +0.002 +0.27% 0.764 0.775
2012-06-14 Jueves 0.771 -0.003 -0.39% 0.767 0.777
2012-06-15 Viernes 0.771 0.000 0% 0.763 0.777
2012-06-18 Lunes 0.780 +0.009 +1.23% 0.768 0.782
2012-06-19 Martes 0.769 -0.011 -1.40% 0.766 0.780
2012-06-20 Miércoles 0.769 -0.001 -0.10% 0.766 0.773
2012-06-21 Jueves 0.777 +0.009 +1.15% 0.767 0.777
2012-06-22 Viernes 0.780 +0.002 +0.31% 0.771 0.780
2012-06-25 Lunes 0.774 -0.005 -0.68% 0.774 0.783
2012-06-26 Martes 0.779 +0.004 +0.56% 0.773 0.780
2012-06-27 Miércoles 0.779 0.000 0% 0.776 0.786
2012-06-28 Jueves 0.779 +0.001 +0.06% 0.777 0.787
2012-06-29 Viernes 0.754 -0.025 -3.25% 0.751 0.780
2012-07-02 Lunes 0.748 -0.006 -0.74% 0.744 0.755
2012-07-03 Martes 0.763 +0.015 +1.95% 0.744 0.764
2012-07-04 Miércoles 0.766 +0.003 +0.42% 0.760 0.770
2012-07-05 Jueves 0.763 -0.004 -0.47% 0.759 0.770
2012-07-06 Viernes 0.766 +0.003 +0.42% 0.760 0.772
2012-07-09 Lunes 0.771 +0.005 +0.63% 0.764 0.771
2012-07-10 Martes 0.773 +0.002 +0.29% 0.767 0.776
2012-07-11 Miércoles 0.772 -0.0004 -0.05% 0.769 0.775
2012-07-12 Jueves 0.775 +0.003 +0.35% 0.771 0.779
2012-07-13 Viernes 0.776 +0.001 +0.13% 0.769 0.778
2012-07-16 Lunes 0.775 -0.001 -0.13% 0.772 0.779
2012-07-17 Martes 0.771 -0.004 -0.50% 0.770 0.780
2012-07-18 Miércoles 0.772 +0.0004 +0.05% 0.769 0.775
2012-07-19 Jueves 0.768 -0.004 -0.51% 0.766 0.774
2012-07-20 Viernes 0.768 +0.0002 +0.03% 0.767 0.772
2012-07-23 Lunes 0.773 +0.005 +0.66% 0.765 0.777
2012-07-24 Martes 0.775 +0.002 +0.25% 0.771 0.776
2012-07-25 Miércoles 0.771 -0.003 -0.44% 0.770 0.776
2012-07-26 Jueves 0.770 -0.002 -0.23% 0.765 0.772
2012-07-27 Viernes 0.770 +0.0001 +0.01% 0.764 0.772
2012-07-30 Lunes 0.777 +0.007 +0.90% 0.771 0.777
2012-07-31 Martes 0.783 +0.007 +0.84% 0.775 0.783
2012-08-01 Miércoles 0.779 -0.005 -0.59% 0.776 0.784
2012-08-02 Jueves 0.780 +0.002 +0.21% 0.774 0.782
2012-08-03 Viernes 0.773 -0.008 -0.96% 0.770 0.780
2012-08-06 Lunes 0.773 +0.001 +0.08% 0.770 0.776
2012-08-07 Martes 0.774 +0.001 +0.14% 0.771 0.776
2012-08-08 Miércoles 0.772 -0.003 -0.36% 0.770 0.777
2012-08-09 Jueves 0.770 -0.002 -0.21% 0.767 0.774
2012-08-10 Viernes 0.769 -0.001 -0.08% 0.767 0.773
2012-08-13 Lunes 0.772 +0.003 +0.36% 0.768 0.776
2012-08-14 Martes 0.774 +0.002 +0.27% 0.770 0.776
2012-08-15 Miércoles 0.774 -0.001 -0.09% 0.770 0.776
2012-08-16 Jueves 0.773 -0.001 -0.09% 0.771 0.775
2012-08-17 Viernes 0.772 -0.001 -0.17% 0.770 0.773
2012-08-20 Lunes 0.772 +0.0003 +0.04% 0.769 0.775
2012-08-21 Martes 0.771 -0.001 -0.08% 0.766 0.775
2012-08-22 Miércoles 0.772 +0.001 +0.09% 0.766 0.775
2012-08-23 Jueves 0.774 +0.002 +0.27% 0.770 0.776
2012-08-24 Viernes 0.774 +0.0003 +0.04% 0.771 0.779
2012-08-27 Lunes 0.778 +0.003 +0.44% 0.773 0.778
2012-08-28 Martes 0.782 +0.005 +0.60% 0.777 0.787
2012-08-29 Miércoles 0.785 +0.003 +0.35% 0.777 0.787
2012-08-30 Jueves 0.785 -0.001 -0.08% 0.782 0.788
2012-08-31 Viernes 0.777 -0.007 -0.93% 0.775 0.786
2012-09-03 Lunes 0.779 +0.002 +0.22% 0.775 0.781
2012-09-04 Martes 0.782 +0.003 +0.44% 0.776 0.784
2012-09-05 Miércoles 0.782 -0.0005 -0.06% 0.779 0.785
2012-09-06 Jueves 0.777 -0.005 -0.67% 0.772 0.783
2012-09-07 Viernes 0.777 -0.0001 -0.01% 0.775 0.778
2012-09-10 Lunes 0.774 -0.002 -0.27% 0.772 0.778
2012-09-11 Martes 0.772 -0.002 -0.28% 0.771 0.780
2012-09-12 Miércoles 0.775 +0.003 +0.40% 0.770 0.779
2012-09-13 Jueves 0.778 +0.003 +0.37% 0.771 0.779
2012-09-14 Viernes 0.774 -0.004 -0.54% 0.772 0.779
2012-09-17 Lunes 0.779 +0.005 +0.70% 0.773 0.782
2012-09-18 Martes 0.777 -0.002 -0.27% 0.761 0.783
2012-09-19 Miércoles 0.779 +0.002 +0.21% 0.776 0.780
2012-09-20 Jueves 0.777 -0.002 -0.28% 0.776 0.781
2012-09-21 Viernes 0.778 +0.001 +0.10% 0.776 0.780
2012-09-24 Lunes 0.779 +0.002 +0.23% 0.777 0.782
2012-09-25 Martes 0.783 +0.003 +0.41% 0.777 0.783
2012-09-26 Miércoles 0.784 +0.001 +0.18% 0.780 0.785
2012-09-27 Jueves 0.782 -0.002 -0.20% 0.781 0.785
2012-09-28 Viernes 0.781 -0.001 -0.14% 0.778 0.784
2012-10-01 Lunes 0.779 -0.002 -0.23% 0.777 0.781
2012-10-02 Martes 0.780 +0.001 +0.10% 0.777 0.780
2012-10-03 Miércoles 0.778 -0.002 -0.28% 0.777 0.781
2012-10-04 Jueves 0.777 -0.001 -0.14% 0.775 0.780
2012-10-05 Viernes 0.782 +0.005 +0.68% 0.775 0.785
2012-10-08 Lunes 0.783 +0.0003 +0.04% 0.780 0.784
2012-10-09 Martes 0.787 +0.004 +0.55% 0.780 0.788
2012-10-10 Miércoles 0.790 +0.003 +0.36% 0.784 0.791
2012-10-11 Jueves 0.789 -0.0002 -0.03% 0.786 0.790
2012-10-12 Viernes 0.790 +0.001 +0.11% 0.788 0.791
2012-10-15 Lunes 0.789 -0.002 -0.20% 0.784 0.790
2012-10-16 Martes 0.789 -0.0001 -0.01% 0.784 0.789
2012-10-17 Miércoles 0.786 -0.002 -0.29% 0.784 0.789
2012-10-18 Jueves 0.784 -0.002 -0.25% 0.783 0.789
2012-10-19 Viernes 0.785 +0.0003 +0.04% 0.783 0.788
2012-10-22 Lunes 0.784 -0.001 -0.14% 0.782 0.787
2012-10-23 Martes 0.785 +0.001 +0.13% 0.783 0.787
2012-10-24 Miércoles 0.784 -0.001 -0.09% 0.782 0.786
2012-10-25 Jueves 0.784 +0.0002 +0.03% 0.781 0.785
2012-10-26 Viernes 0.780 -0.004 -0.55% 0.775 0.785
2012-10-29 Lunes 0.782 +0.002 +0.29% 0.779 0.782
2012-10-30 Martes 0.781 -0.001 -0.14% 0.780 0.784
2012-10-31 Miércoles 0.784 +0.003 +0.36% 0.778 0.786
2012-11-01 Jueves 0.782 -0.002 -0.22% 0.781 0.784
2012-11-02 Viernes 0.782 +0.0003 +0.04% 0.781 0.784
2012-11-05 Lunes 0.781 -0.001 -0.12% 0.779 0.785
2012-11-06 Martes 0.783 +0.002 +0.20% 0.778 0.783
2012-11-07 Miércoles 0.782 -0.001 -0.13% 0.779 0.784
2012-11-08 Jueves 0.783 +0.001 +0.14% 0.780 0.784
2012-11-09 Viernes 0.783 +0.0002 +0.03% 0.782 0.794
2012-11-12 Lunes 0.787 +0.004 +0.46% 0.781 0.787
2012-11-13 Martes 0.790 +0.003 +0.34% 0.784 0.796
2012-11-14 Miércoles 0.793 +0.003 +0.43% 0.787 0.796
2012-11-15 Jueves 0.794 +0.001 +0.08% 0.792 0.795
2012-11-16 Viernes 0.800 +0.006 +0.77% 0.789 0.801
2012-11-19 Lunes 0.801 +0.001 +0.15% 0.793 0.803
2012-11-20 Martes 0.800 -0.0005 -0.06% 0.799 0.801
2012-11-21 Miércoles 0.808 +0.007 +0.92% 0.800 0.809
2012-11-22 Jueves 0.814 +0.006 +0.71% 0.803 0.814
2012-11-23 Viernes 0.805 -0.009 -1.11% 0.802 0.818
2012-11-26 Lunes 0.805 +0.0004 +0.05% 0.800 0.806
2012-11-27 Martes 0.807 +0.002 +0.20% 0.799 0.807
2012-11-28 Miércoles 0.810 +0.003 +0.37% 0.804 0.810
2012-11-29 Jueves 0.812 +0.003 +0.36% 0.805 0.818
2012-11-30 Viernes 0.828 +0.016 +1.94% 0.811 0.829
2012-12-03 Lunes 0.824 -0.004 -0.46% 0.814 0.830
2012-12-04 Martes 0.822 -0.003 -0.34% 0.814 0.825
2012-12-05 Miércoles 0.810 -0.012 -1.45% 0.809 0.822
2012-12-06 Jueves 0.807 -0.003 -0.40% 0.801 0.810
2012-12-07 Viernes 0.806 -0.001 -0.10% 0.802 0.813
2012-12-10 Lunes 0.807 +0.001 +0.11% 0.804 0.810
2012-12-11 Martes 0.807 +0.001 +0.06% 0.804 0.810
2012-12-12 Miércoles 0.805 -0.002 -0.21% 0.804 0.811
2012-12-13 Jueves 0.813 +0.007 +0.92% 0.804 0.813
2012-12-14 Viernes 0.814 +0.001 +0.09% 0.808 0.816
2012-12-17 Lunes 0.819 +0.006 +0.71% 0.812 0.820
2012-12-18 Martes 0.815 -0.004 -0.51% 0.813 0.820
2012-12-19 Miércoles 0.808 -0.007 -0.83% 0.806 0.816
2012-12-20 Jueves 0.807 -0.001 -0.11% 0.801 0.809
2012-12-21 Viernes 0.810 +0.003 +0.37% 0.806 0.814
2012-12-24 Lunes 0.812 +0.001 +0.16% 0.811 0.813
2012-12-25 Martes 0.812 0.000 0% 0.811 0.812
2012-12-26 Miércoles 0.801 -0.011 -1.29% 0.797 0.811
2012-12-27 Jueves 0.801 -0.001 -0.09% 0.799 0.807
2012-12-28 Viernes 0.802 +0.002 +0.21% 0.797 0.811
2012-12-31 Lunes 0.803 +0.0003 +0.04% 0.801 0.803