Valor del sol en Brasil en 2013

Precio cierre R$0.845
Precio promedio R$0.798
Precio mínimo R$0.745
Precio máximo R$0.874

Al finalizar el 2013 el sol peruano cotizó a 0.845 reales brasileños. El precio subió 0.0426 reales (+5.31%) desde el inicio del año, cuando cotizaba a S/0.803. El precio promedio fue de R$0.798.

En el 2013:

  • El precio mínimo fue de R$0.745 y se alcanzó el 8 de marzo.
  • El precio máximo fue de R$0.874 y se alcanzó el 22 de agosto.
  • El día más bajista fue el 23 de agosto, con una caída del 3.51%.
  • El día más alcista fue el 21 de agosto, con un alza del 2.51%.
  • El precio del sol subió 131 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 5 y el 12 de noviembre, entre el 12 y el 19 de agosto y entre el 19 y el 26 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.803 0.000 0% 0.801 0.803
2013-01-02 Miércoles 0.802 -0.0002 -0.02% 0.795 0.804
2013-01-03 Jueves 0.802 -0.0003 -0.04% 0.797 0.804
2013-01-04 Viernes 0.799 -0.003 -0.32% 0.796 0.804
2013-01-07 Lunes 0.796 -0.004 -0.48% 0.793 0.801
2013-01-08 Martes 0.801 +0.006 +0.69% 0.792 0.802
2013-01-09 Miércoles 0.799 -0.002 -0.25% 0.798 0.804
2013-01-10 Jueves 0.796 -0.004 -0.45% 0.794 0.802
2013-01-11 Viernes 0.799 +0.003 +0.41% 0.795 0.801
2013-01-14 Lunes 0.799 +0.0001 +0.01% 0.796 0.802
2013-01-15 Martes 0.800 +0.001 +0.19% 0.797 0.803
2013-01-16 Miércoles 0.802 +0.002 +0.24% 0.798 0.804
2013-01-17 Jueves 0.801 -0.001 -0.14% 0.800 0.803
2013-01-18 Viernes 0.800 -0.002 -0.21% 0.798 0.803
2013-01-21 Lunes 0.799 -0.0001 -0.01% 0.798 0.802
2013-01-22 Martes 0.799 0.000 0% 0.797 0.803
2013-01-23 Miércoles 0.797 -0.003 -0.36% 0.795 0.800
2013-01-24 Jueves 0.795 -0.002 -0.20% 0.793 0.798
2013-01-25 Viernes 0.793 -0.002 -0.24% 0.792 0.796
2013-01-28 Lunes 0.780 -0.013 -1.65% 0.778 0.796
2013-01-29 Martes 0.776 -0.004 -0.55% 0.767 0.780
2013-01-30 Miércoles 0.778 +0.002 +0.24% 0.773 0.782
2013-01-31 Jueves 0.770 -0.007 -0.93% 0.767 0.778
2013-02-01 Viernes 0.771 +0.001 +0.12% 0.767 0.775
2013-02-04 Lunes 0.774 +0.003 +0.35% 0.769 0.775
2013-02-05 Martes 0.771 -0.003 -0.44% 0.768 0.774
2013-02-06 Miércoles 0.772 +0.002 +0.21% 0.768 0.773
2013-02-07 Jueves 0.763 -0.009 -1.19% 0.760 0.773
2013-02-08 Viernes 0.765 +0.002 +0.29% 0.756 0.767
2013-02-11 Lunes 0.764 -0.001 -0.13% 0.763 0.766
2013-02-12 Martes 0.763 -0.001 -0.10% 0.761 0.767
2013-02-13 Miércoles 0.764 +0.001 +0.10% 0.762 0.767
2013-02-14 Jueves 0.762 -0.002 -0.27% 0.760 0.766
2013-02-15 Viernes 0.767 +0.005 +0.66% 0.758 0.767
2013-02-18 Lunes 0.761 -0.006 -0.73% 0.760 0.766
2013-02-19 Martes 0.757 -0.004 -0.53% 0.756 0.763
2013-02-20 Miércoles 0.759 +0.002 +0.25% 0.755 0.762
2013-02-21 Jueves 0.762 +0.003 +0.38% 0.758 0.766
2013-02-22 Viernes 0.761 -0.001 -0.14% 0.757 0.765
2013-02-25 Lunes 0.767 +0.006 +0.79% 0.756 0.768
2013-02-26 Martes 0.766 -0.001 -0.12% 0.762 0.772
2013-02-27 Miércoles 0.764 -0.002 -0.25% 0.763 0.768
2013-02-28 Jueves 0.767 +0.003 +0.38% 0.761 0.768
2013-03-01 Viernes 0.762 -0.005 -0.65% 0.761 0.768
2013-03-04 Lunes 0.759 -0.003 -0.45% 0.757 0.766
2013-03-05 Martes 0.757 -0.002 -0.22% 0.756 0.763
2013-03-06 Miércoles 0.755 -0.002 -0.22% 0.753 0.759
2013-03-07 Jueves 0.751 -0.005 -0.61% 0.749 0.757
2013-03-08 Viernes 0.747 -0.004 -0.51% 0.745 0.755
2013-03-11 Lunes 0.755 +0.008 +1.02% 0.747 0.757
2013-03-12 Martes 0.758 +0.003 +0.42% 0.751 0.759
2013-03-13 Miércoles 0.758 +0.0002 +0.03% 0.754 0.764
2013-03-14 Jueves 0.760 +0.002 +0.26% 0.756 0.763
2013-03-15 Viernes 0.764 +0.004 +0.55% 0.757 0.766
2013-03-18 Lunes 0.762 -0.002 -0.29% 0.760 0.767
2013-03-19 Martes 0.764 +0.002 +0.31% 0.760 0.767
2013-03-20 Miércoles 0.766 +0.002 +0.20% 0.760 0.769
2013-03-21 Jueves 0.773 +0.007 +0.91% 0.765 0.776
2013-03-22 Viernes 0.775 +0.002 +0.27% 0.772 0.780
2013-03-25 Lunes 0.776 +0.001 +0.13% 0.773 0.781
2013-03-26 Martes 0.780 +0.004 +0.55% 0.775 0.781
2013-03-27 Miércoles 0.776 -0.004 -0.56% 0.774 0.783
2013-03-28 Jueves 0.781 +0.005 +0.63% 0.771 0.782
2013-03-29 Viernes 0.782 +0.001 +0.09% 0.780 0.782
2013-04-01 Lunes 0.782 +0.0003 +0.04% 0.778 0.782
2013-04-02 Martes 0.781 -0.001 -0.08% 0.778 0.783
2013-04-03 Miércoles 0.785 +0.003 +0.42% 0.779 0.785
2013-04-04 Jueves 0.781 -0.004 -0.50% 0.777 0.784
2013-04-05 Viernes 0.768 -0.013 -1.61% 0.767 0.782
2013-04-08 Lunes 0.774 +0.006 +0.74% 0.765 0.774
2013-04-09 Martes 0.768 -0.006 -0.72% 0.767 0.774
2013-04-10 Miércoles 0.766 -0.003 -0.34% 0.764 0.771
2013-04-11 Jueves 0.765 -0.001 -0.08% 0.762 0.767
2013-04-12 Viernes 0.761 -0.004 -0.48% 0.758 0.768
2013-04-15 Lunes 0.772 +0.011 +1.38% 0.759 0.775
2013-04-16 Martes 0.767 -0.005 -0.60% 0.763 0.773
2013-04-17 Miércoles 0.773 +0.006 +0.74% 0.765 0.775
2013-04-18 Jueves 0.778 +0.005 +0.71% 0.770 0.780
2013-04-19 Viernes 0.776 -0.003 -0.36% 0.771 0.779
2013-04-22 Lunes 0.776 +0.001 +0.12% 0.773 0.778
2013-04-23 Martes 0.777 +0.0001 +0.01% 0.772 0.780
2013-04-24 Miércoles 0.765 -0.012 -1.55% 0.763 0.777
2013-04-25 Jueves 0.765 +0.0002 +0.03% 0.762 0.769
2013-04-26 Viernes 0.758 -0.007 -0.85% 0.757 0.766
2013-04-29 Lunes 0.758 -0.0002 -0.03% 0.753 0.761
2013-04-30 Martes 0.757 -0.001 -0.11% 0.753 0.763
2013-05-01 Miércoles 0.756 -0.001 -0.11% 0.756 0.760
2013-05-02 Jueves 0.759 +0.003 +0.40% 0.755 0.762
2013-05-03 Viernes 0.765 +0.006 +0.75% 0.757 0.767
2013-05-06 Lunes 0.769 +0.004 +0.47% 0.764 0.771
2013-05-07 Martes 0.768 -0.001 -0.09% 0.765 0.771
2013-05-08 Miércoles 0.767 -0.001 -0.17% 0.763 0.769
2013-05-09 Jueves 0.774 +0.007 +0.98% 0.762 0.776
2013-05-10 Viernes 0.777 +0.002 +0.30% 0.773 0.780
2013-05-13 Lunes 0.771 -0.005 -0.67% 0.770 0.778
2013-05-14 Martes 0.777 +0.006 +0.74% 0.769 0.777
2013-05-15 Miércoles 0.772 -0.005 -0.69% 0.770 0.778
2013-05-16 Jueves 0.769 -0.002 -0.31% 0.767 0.775
2013-05-17 Viernes 0.770 +0.001 +0.07% 0.767 0.773
2013-05-20 Lunes 0.772 +0.002 +0.29% 0.766 0.772
2013-05-21 Martes 0.772 -0.0004 -0.05% 0.768 0.775
2013-05-22 Miércoles 0.768 -0.004 -0.48% 0.765 0.774
2013-05-23 Jueves 0.765 -0.002 -0.31% 0.764 0.771
2013-05-24 Viernes 0.766 +0.0004 +0.05% 0.760 0.768
2013-05-27 Lunes 0.767 +0.001 +0.17% 0.763 0.769
2013-05-28 Martes 0.775 +0.008 +1.00% 0.765 0.776
2013-05-29 Miércoles 0.783 +0.008 +1.08% 0.772 0.786
2013-05-30 Jueves 0.774 -0.009 -1.12% 0.773 0.783
2013-05-31 Viernes 0.781 +0.007 +0.88% 0.774 0.787
2013-06-03 Lunes 0.779 -0.002 -0.26% 0.777 0.787
2013-06-04 Martes 0.785 +0.006 +0.76% 0.774 0.796
2013-06-05 Miércoles 0.783 -0.002 -0.29% 0.769 0.793
2013-06-06 Jueves 0.778 -0.005 -0.57% 0.773 0.784
2013-06-07 Viernes 0.779 +0.001 +0.12% 0.776 0.788
2013-06-10 Lunes 0.778 -0.001 -0.12% 0.775 0.789
2013-06-11 Martes 0.775 -0.003 -0.44% 0.772 0.787
2013-06-12 Miércoles 0.787 +0.013 +1.61% 0.772 0.788
2013-06-13 Jueves 0.775 -0.012 -1.52% 0.773 0.790
2013-06-14 Viernes 0.788 +0.012 +1.59% 0.774 0.792
2013-06-17 Lunes 0.791 +0.004 +0.46% 0.785 0.794
2013-06-18 Martes 0.795 +0.003 +0.40% 0.785 0.797
2013-06-19 Miércoles 0.812 +0.017 +2.18% 0.789 0.816
2013-06-20 Jueves 0.808 -0.004 -0.53% 0.803 0.829
2013-06-21 Viernes 0.806 -0.001 -0.16% 0.803 0.817
2013-06-24 Lunes 0.797 -0.009 -1.13% 0.792 0.812
2013-06-25 Martes 0.795 -0.002 -0.25% 0.792 0.803
2013-06-26 Miércoles 0.785 -0.010 -1.25% 0.783 0.796
2013-06-27 Jueves 0.791 +0.006 +0.75% 0.782 0.791
2013-06-28 Viernes 0.802 +0.011 +1.43% 0.790 0.803
2013-07-01 Lunes 0.801 -0.002 -0.19% 0.796 0.805
2013-07-02 Martes 0.810 +0.009 +1.07% 0.799 0.810
2013-07-03 Miércoles 0.814 +0.005 +0.61% 0.807 0.816
2013-07-04 Jueves 0.807 -0.007 -0.88% 0.807 0.817
2013-07-05 Viernes 0.807 0.000 0% 0.806 0.815
2013-07-08 Lunes 0.818 +0.010 +1.28% 0.804 0.818
2013-07-09 Martes 0.813 -0.005 -0.56% 0.812 0.818
2013-07-10 Miércoles 0.813 -0.0002 -0.02% 0.811 0.819
2013-07-11 Jueves 0.813 +0.001 +0.09% 0.809 0.821
2013-07-12 Viernes 0.817 +0.003 +0.38% 0.813 0.821
2013-07-15 Lunes 0.802 -0.015 -1.78% 0.801 0.821
2013-07-16 Martes 0.816 +0.014 +1.77% 0.798 0.818
2013-07-17 Miércoles 0.806 -0.010 -1.20% 0.804 0.820
2013-07-18 Jueves 0.807 +0.0001 +0.01% 0.801 0.813
2013-07-19 Viernes 0.810 +0.003 +0.42% 0.800 0.811
2013-07-22 Lunes 0.804 -0.006 -0.70% 0.803 0.812
2013-07-23 Martes 0.796 -0.008 -1.02% 0.794 0.806
2013-07-24 Miércoles 0.808 +0.012 +1.56% 0.795 0.812
2013-07-25 Jueves 0.804 -0.004 -0.49% 0.801 0.813
2013-07-26 Viernes 0.810 +0.006 +0.73% 0.803 0.811
2013-07-29 Lunes 0.815 +0.004 +0.54% 0.808 0.815
2013-07-30 Martes 0.820 +0.005 +0.65% 0.812 0.820
2013-07-31 Miércoles 0.815 -0.005 -0.67% 0.813 0.827
2013-08-01 Jueves 0.825 +0.011 +1.30% 0.811 0.826
2013-08-02 Viernes 0.819 -0.006 -0.72% 0.814 0.828
2013-08-05 Lunes 0.825 +0.006 +0.76% 0.818 0.827
2013-08-06 Martes 0.823 -0.002 -0.28% 0.818 0.827
2013-08-07 Miércoles 0.827 +0.004 +0.51% 0.818 0.828
2013-08-08 Jueves 0.817 -0.010 -1.26% 0.813 0.828
2013-08-09 Viernes 0.814 -0.003 -0.33% 0.811 0.819
2013-08-12 Lunes 0.818 +0.004 +0.45% 0.808 0.819
2013-08-13 Martes 0.828 +0.010 +1.19% 0.817 0.829
2013-08-14 Miércoles 0.832 +0.004 +0.48% 0.823 0.833
2013-08-15 Jueves 0.836 +0.004 +0.51% 0.827 0.840
2013-08-16 Viernes 0.855 +0.020 +2.33% 0.835 0.857
2013-08-19 Lunes 0.862 +0.007 +0.81% 0.851 0.868
2013-08-20 Martes 0.848 -0.014 -1.62% 0.846 0.863
2013-08-21 Miércoles 0.870 +0.021 +2.51% 0.847 0.871
2013-08-22 Jueves 0.865 -0.004 -0.48% 0.861 0.874
2013-08-23 Viernes 0.835 -0.030 -3.51% 0.833 0.868
2013-08-26 Lunes 0.845 +0.010 +1.20% 0.834 0.852
2013-08-27 Martes 0.844 -0.001 -0.13% 0.839 0.861
2013-08-28 Miércoles 0.834 -0.010 -1.20% 0.826 0.850
2013-08-29 Jueves 0.842 +0.008 +0.95% 0.832 0.850
2013-08-30 Viernes 0.850 +0.008 +0.95% 0.835 0.854
2013-09-02 Lunes 0.847 -0.002 -0.26% 0.838 0.849
2013-09-03 Martes 0.839 -0.008 -0.94% 0.836 0.856
2013-09-04 Miércoles 0.841 +0.001 +0.15% 0.833 0.843
2013-09-05 Jueves 0.828 -0.013 -1.57% 0.823 0.846
2013-09-06 Viernes 0.822 -0.005 -0.63% 0.811 0.828
2013-09-09 Lunes 0.813 -0.009 -1.11% 0.809 0.822
2013-09-10 Martes 0.816 +0.003 +0.36% 0.807 0.821
2013-09-11 Miércoles 0.821 +0.004 +0.54% 0.813 0.827
2013-09-12 Jueves 0.820 -0.001 -0.06% 0.817 0.827
2013-09-13 Viernes 0.822 +0.002 +0.26% 0.817 0.825
2013-09-16 Lunes 0.823 +0.001 +0.13% 0.809 0.825
2013-09-17 Martes 0.814 -0.010 -1.15% 0.812 0.826
2013-09-18 Miércoles 0.795 -0.019 -2.36% 0.778 0.816
2013-09-19 Jueves 0.805 +0.011 +1.37% 0.793 0.809
2013-09-20 Viernes 0.804 -0.002 -0.20% 0.800 0.812
2013-09-23 Lunes 0.799 -0.004 -0.55% 0.797 0.806
2013-09-24 Martes 0.797 -0.003 -0.33% 0.793 0.806
2013-09-25 Miércoles 0.808 +0.011 +1.38% 0.795 0.808
2013-09-26 Jueves 0.811 +0.003 +0.40% 0.801 0.813
2013-09-27 Viernes 0.809 -0.002 -0.21% 0.808 0.818
2013-09-30 Lunes 0.796 -0.014 -1.67% 0.793 0.813
2013-10-01 Martes 0.797 +0.001 +0.11% 0.787 0.804
2013-10-02 Miércoles 0.787 -0.010 -1.20% 0.786 0.799
2013-10-03 Jueves 0.794 +0.007 +0.93% 0.786 0.797
2013-10-04 Viernes 0.796 +0.002 +0.24% 0.790 0.797
2013-10-07 Lunes 0.794 -0.003 -0.34% 0.791 0.800
2013-10-08 Martes 0.795 +0.002 +0.19% 0.789 0.795
2013-10-09 Miércoles 0.791 -0.004 -0.48% 0.789 0.796
2013-10-10 Jueves 0.787 -0.005 -0.58% 0.777 0.792
2013-10-11 Viernes 0.784 -0.003 -0.38% 0.782 0.790
2013-10-14 Lunes 0.788 +0.004 +0.51% 0.781 0.793
2013-10-15 Martes 0.787 -0.001 -0.15% 0.785 0.792
2013-10-16 Miércoles 0.790 +0.003 +0.42% 0.777 0.790
2013-10-17 Jueves 0.781 -0.009 -1.13% 0.778 0.790
2013-10-18 Viernes 0.786 +0.005 +0.68% 0.778 0.788
2013-10-21 Lunes 0.786 -0.0004 -0.05% 0.780 0.788
2013-10-22 Martes 0.785 -0.001 -0.08% 0.780 0.790
2013-10-23 Miércoles 0.794 +0.008 +1.06% 0.784 0.795
2013-10-24 Jueves 0.796 +0.003 +0.32% 0.791 0.799
2013-10-25 Viernes 0.793 -0.003 -0.41% 0.787 0.798
2013-10-28 Lunes 0.788 -0.004 -0.54% 0.787 0.795
2013-10-29 Martes 0.791 +0.002 +0.30% 0.786 0.794
2013-10-30 Miércoles 0.793 +0.002 +0.23% 0.788 0.797
2013-10-31 Jueves 0.807 +0.015 +1.83% 0.791 0.807
2013-11-01 Viernes 0.813 +0.006 +0.74% 0.805 0.816
2013-11-04 Lunes 0.808 -0.006 -0.69% 0.804 0.813
2013-11-05 Martes 0.817 +0.009 +1.11% 0.806 0.823
2013-11-06 Miércoles 0.820 +0.003 +0.37% 0.812 0.823
2013-11-07 Jueves 0.825 +0.005 +0.63% 0.813 0.828
2013-11-08 Viernes 0.826 +0.002 +0.21% 0.820 0.835
2013-11-11 Lunes 0.832 +0.006 +0.69% 0.819 0.837
2013-11-12 Martes 0.834 +0.002 +0.22% 0.830 0.839
2013-11-13 Miércoles 0.833 -0.001 -0.14% 0.828 0.836
2013-11-14 Jueves 0.827 -0.005 -0.66% 0.825 0.835
2013-11-15 Viernes 0.828 +0.001 +0.15% 0.826 0.829
2013-11-18 Lunes 0.809 -0.020 -2.39% 0.807 0.829
2013-11-19 Martes 0.810 +0.001 +0.12% 0.803 0.813
2013-11-20 Miércoles 0.810 +0.0004 +0.05% 0.808 0.812
2013-11-21 Jueves 0.823 +0.013 +1.56% 0.809 0.827
2013-11-22 Viernes 0.813 -0.010 -1.20% 0.811 0.827
2013-11-25 Lunes 0.814 +0.002 +0.18% 0.812 0.820
2013-11-26 Martes 0.819 +0.005 +0.58% 0.813 0.823
2013-11-27 Miércoles 0.832 +0.013 +1.58% 0.817 0.833
2013-11-28 Jueves 0.828 -0.004 -0.52% 0.825 0.837
2013-11-29 Viernes 0.834 +0.006 +0.73% 0.824 0.836
2013-12-02 Lunes 0.842 +0.008 +0.97% 0.833 0.842
2013-12-03 Martes 0.847 +0.005 +0.64% 0.838 0.848
2013-12-04 Miércoles 0.853 +0.006 +0.76% 0.842 0.853
2013-12-05 Jueves 0.842 -0.012 -1.35% 0.838 0.855
2013-12-06 Viernes 0.831 -0.011 -1.32% 0.828 0.848
2013-12-09 Lunes 0.830 -0.001 -0.14% 0.826 0.834
2013-12-10 Martes 0.824 -0.005 -0.63% 0.822 0.831
2013-12-11 Miércoles 0.838 +0.014 +1.70% 0.823 0.839
2013-12-12 Jueves 0.840 +0.002 +0.21% 0.832 0.845
2013-12-13 Viernes 0.841 +0.001 +0.06% 0.833 0.847
2013-12-16 Lunes 0.844 +0.004 +0.43% 0.834 0.847
2013-12-17 Martes 0.837 -0.007 -0.82% 0.836 0.845
2013-12-18 Miércoles 0.835 -0.003 -0.31% 0.830 0.849
2013-12-19 Jueves 0.849 +0.014 +1.72% 0.836 0.851
2013-12-20 Viernes 0.863 +0.014 +1.67% 0.848 0.864
2013-12-23 Lunes 0.849 -0.014 -1.62% 0.848 0.863
2013-12-24 Martes 0.847 -0.002 -0.28% 0.846 0.850
2013-12-25 Miércoles 0.847 -0.0001 -0.01% 0.846 0.847
2013-12-26 Jueves 0.844 -0.003 -0.37% 0.841 0.849
2013-12-27 Viernes 0.836 -0.008 -0.90% 0.834 0.847
2013-12-30 Lunes 0.845 +0.008 +1.00% 0.831 0.847
2013-12-31 Martes 0.845 +0.0005 +0.06% 0.843 0.845