Valor del sol en Brasil en 2015

Precio cierre R$1.160
Precio promedio R$1.045
Precio mínimo R$0.845
Precio máximo R$1.316

Al finalizar el 2015 el sol peruano cotizó a 1.16 reales brasileños. El precio subió 0.271 reales (+30.48%) desde el inicio del año, cuando cotizaba a S/0.889. El precio promedio fue de R$1.045.

En el 2015:

  • El precio mínimo fue de R$0.845 y se alcanzó el 27 de enero.
  • El precio máximo fue de R$1.316 y se alcanzó el 24 de septiembre.
  • El día más bajista fue el 24 de septiembre, con una caída del 5.43%.
  • El día más alcista fue el 23 de septiembre, con un alza del 3.17%.
  • El precio del sol subió 132 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 28 de agosto y el 4 de septiembre y entre el 2 y el 9 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.889 0.000 0% 0.886 0.889
2015-01-02 Viernes 0.909 +0.020 +2.23% 0.886 0.913
2015-01-05 Lunes 0.905 -0.004 -0.42% 0.902 0.919
2015-01-06 Martes 0.904 -0.001 -0.09% 0.901 0.909
2015-01-07 Miércoles 0.897 -0.007 -0.77% 0.894 0.906
2015-01-08 Jueves 0.893 -0.004 -0.45% 0.891 0.904
2015-01-09 Viernes 0.880 -0.013 -1.46% 0.879 0.896
2015-01-12 Lunes 0.896 +0.015 +1.74% 0.880 0.896
2015-01-13 Martes 0.885 -0.011 -1.23% 0.879 0.897
2015-01-14 Miércoles 0.873 -0.012 -1.36% 0.869 0.888
2015-01-15 Jueves 0.880 +0.008 +0.87% 0.865 0.881
2015-01-16 Viernes 0.869 -0.011 -1.26% 0.867 0.880
2015-01-19 Lunes 0.879 +0.010 +1.17% 0.868 0.883
2015-01-20 Martes 0.868 -0.011 -1.29% 0.866 0.879
2015-01-21 Miércoles 0.865 -0.003 -0.35% 0.858 0.869
2015-01-22 Jueves 0.857 -0.008 -0.96% 0.850 0.865
2015-01-23 Viernes 0.854 -0.002 -0.27% 0.852 0.864
2015-01-26 Lunes 0.856 +0.002 +0.18% 0.853 0.864
2015-01-27 Martes 0.851 -0.005 -0.57% 0.845 0.859
2015-01-28 Miércoles 0.850 -0.001 -0.13% 0.846 0.856
2015-01-29 Jueves 0.855 +0.005 +0.65% 0.849 0.860
2015-01-30 Viernes 0.876 +0.020 +2.39% 0.855 0.881
2015-02-02 Lunes 0.890 +0.015 +1.67% 0.870 0.891
2015-02-03 Martes 0.882 -0.008 -0.92% 0.879 0.891
2015-02-04 Miércoles 0.897 +0.015 +1.66% 0.880 0.898
2015-02-05 Jueves 0.898 +0.001 +0.11% 0.889 0.903
2015-02-06 Viernes 0.906 +0.008 +0.94% 0.893 0.909
2015-02-09 Lunes 0.903 -0.003 -0.32% 0.901 0.913
2015-02-10 Martes 0.919 +0.015 +1.69% 0.902 0.925
2015-02-11 Miércoles 0.931 +0.012 +1.33% 0.917 0.934
2015-02-12 Jueves 0.919 -0.011 -1.21% 0.914 0.932
2015-02-13 Viernes 0.920 +0.001 +0.07% 0.909 0.929
2015-02-16 Lunes 0.919 -0.001 -0.15% 0.918 0.919
2015-02-17 Martes 0.918 -0.001 -0.12% 0.916 0.920
2015-02-18 Miércoles 0.920 +0.002 +0.23% 0.914 0.924
2015-02-19 Jueves 0.929 +0.009 +0.99% 0.916 0.930
2015-02-20 Viernes 0.929 +0.001 +0.08% 0.924 0.935
2015-02-23 Lunes 0.931 +0.001 +0.15% 0.925 0.940
2015-02-24 Martes 0.916 -0.015 -1.59% 0.913 0.934
2015-02-25 Miércoles 0.930 +0.014 +1.47% 0.915 0.933
2015-02-26 Jueves 0.941 +0.011 +1.19% 0.916 0.941
2015-02-27 Viernes 0.918 -0.023 -2.42% 0.917 0.944
2015-03-02 Lunes 0.936 +0.019 +2.02% 0.916 0.936
2015-03-03 Martes 0.948 +0.012 +1.25% 0.935 0.949
2015-03-04 Miércoles 0.962 +0.014 +1.50% 0.947 0.970
2015-03-05 Jueves 0.971 +0.008 +0.87% 0.961 0.977
2015-03-06 Viernes 0.989 +0.018 +1.88% 0.963 0.991
2015-03-09 Lunes 1.008 +0.019 +1.94% 0.984 1.012
2015-03-10 Martes 1.001 -0.007 -0.69% 0.995 1.023
2015-03-11 Miércoles 1.009 +0.008 +0.83% 0.992 1.016
2015-03-12 Jueves 1.021 +0.012 +1.19% 0.990 1.025
2015-03-13 Viernes 1.049 +0.028 +2.72% 1.016 1.061
2015-03-16 Lunes 1.048 -0.001 -0.08% 1.034 1.057
2015-03-17 Martes 1.045 -0.003 -0.28% 1.038 1.064
2015-03-18 Miércoles 1.040 -0.005 -0.48% 1.028 1.062
2015-03-19 Jueves 1.062 +0.022 +2.09% 1.037 1.071
2015-03-20 Viernes 1.047 -0.015 -1.41% 1.037 1.074
2015-03-23 Lunes 1.019 -0.029 -2.73% 1.014 1.050
2015-03-24 Martes 1.023 +0.005 +0.48% 1.002 1.033
2015-03-25 Miércoles 1.044 +0.020 +1.97% 1.012 1.046
2015-03-26 Jueves 1.032 -0.011 -1.09% 1.027 1.051
2015-03-27 Viernes 1.051 +0.019 +1.80% 1.024 1.055
2015-03-30 Lunes 1.043 -0.008 -0.73% 1.035 1.067
2015-03-31 Martes 1.033 -0.010 -0.95% 1.020 1.057
2015-04-01 Miércoles 1.022 -0.011 -1.05% 1.009 1.033
2015-04-02 Jueves 1.007 -0.015 -1.46% 1.004 1.029
2015-04-03 Viernes 1.009 +0.002 +0.18% 1.004 1.010
2015-04-06 Lunes 1.012 +0.003 +0.26% 0.993 1.012
2015-04-07 Martes 1.009 -0.002 -0.25% 1.003 1.019
2015-04-08 Miércoles 0.983 -0.027 -2.65% 0.978 1.009
2015-04-09 Jueves 0.982 -0.001 -0.11% 0.972 0.987
2015-04-10 Viernes 0.986 +0.004 +0.45% 0.981 0.993
2015-04-13 Lunes 1.001 +0.015 +1.54% 0.985 1.004
2015-04-14 Martes 0.982 -0.019 -1.92% 0.977 1.005
2015-04-15 Miércoles 0.970 -0.012 -1.24% 0.962 0.997
2015-04-16 Jueves 0.968 -0.002 -0.21% 0.956 0.980
2015-04-17 Viernes 0.973 +0.005 +0.56% 0.954 0.987
2015-04-20 Lunes 0.969 -0.004 -0.39% 0.959 0.989
2015-04-21 Martes 0.969 -0.001 -0.06% 0.962 0.977
2015-04-22 Miércoles 0.961 -0.007 -0.76% 0.953 0.969
2015-04-23 Jueves 0.948 -0.014 -1.43% 0.942 0.972
2015-04-24 Viernes 0.941 -0.006 -0.65% 0.938 0.955
2015-04-27 Lunes 0.930 -0.011 -1.19% 0.922 0.945
2015-04-28 Martes 0.940 +0.010 +1.05% 0.914 0.943
2015-04-29 Miércoles 0.949 +0.009 +0.94% 0.929 0.953
2015-04-30 Jueves 0.963 +0.014 +1.48% 0.942 0.969
2015-05-01 Viernes 0.963 +0.0003 +0.03% 0.959 0.967
2015-05-04 Lunes 0.983 +0.019 +2.01% 0.958 0.987
2015-05-05 Martes 0.970 -0.012 -1.23% 0.964 0.984
2015-05-06 Miércoles 0.963 -0.007 -0.75% 0.959 0.977
2015-05-07 Jueves 0.960 -0.003 -0.28% 0.954 0.974
2015-05-08 Viernes 0.946 -0.015 -1.53% 0.942 0.966
2015-05-11 Lunes 0.971 +0.025 +2.69% 0.940 0.972
2015-05-12 Martes 0.958 -0.013 -1.33% 0.954 0.979
2015-05-13 Miércoles 0.965 +0.006 +0.68% 0.942 0.967
2015-05-14 Jueves 0.951 -0.014 -1.45% 0.944 0.969
2015-05-15 Viernes 0.953 +0.002 +0.23% 0.942 0.960
2015-05-18 Lunes 0.954 +0.001 +0.12% 0.944 0.966
2015-05-19 Martes 0.963 +0.009 +0.96% 0.945 0.969
2015-05-20 Miércoles 0.954 -0.009 -0.94% 0.947 0.967
2015-05-21 Jueves 0.970 +0.016 +1.71% 0.946 0.974
2015-05-22 Viernes 0.984 +0.014 +1.39% 0.961 0.989
2015-05-25 Lunes 0.982 -0.001 -0.15% 0.979 0.997
2015-05-26 Martes 1.001 +0.018 +1.85% 0.978 1.003
2015-05-27 Miércoles 0.996 -0.005 -0.49% 0.990 1.015
2015-05-28 Jueves 1.001 +0.006 +0.57% 0.990 1.015
2015-05-29 Viernes 1.008 +0.007 +0.70% 0.989 1.015
2015-06-01 Lunes 1.005 -0.004 -0.37% 0.996 1.021
2015-06-02 Martes 0.992 -0.013 -1.31% 0.985 1.009
2015-06-03 Miércoles 0.994 +0.003 +0.28% 0.983 1.002
2015-06-04 Jueves 1.000 +0.005 +0.52% 0.989 1.007
2015-06-05 Viernes 0.994 -0.006 -0.57% 0.984 1.014
2015-06-08 Lunes 0.987 -0.007 -0.70% 0.978 1.001
2015-06-09 Martes 0.982 -0.005 -0.54% 0.972 0.990
2015-06-10 Miércoles 0.989 +0.007 +0.73% 0.968 0.992
2015-06-11 Jueves 0.980 -0.009 -0.91% 0.976 1.008
2015-06-12 Viernes 0.989 +0.009 +0.95% 0.976 0.995
2015-06-15 Lunes 0.989 -0.0001 -0.01% 0.975 0.993
2015-06-16 Martes 0.977 -0.012 -1.25% 0.972 0.997
2015-06-17 Miércoles 0.966 -0.010 -1.05% 0.961 0.984
2015-06-18 Jueves 0.970 +0.004 +0.37% 0.955 0.971
2015-06-19 Viernes 0.978 +0.008 +0.86% 0.963 0.982
2015-06-22 Lunes 0.971 -0.007 -0.74% 0.966 0.983
2015-06-23 Martes 0.967 -0.004 -0.40% 0.966 0.981
2015-06-24 Miércoles 0.977 +0.010 +0.99% 0.962 0.982
2015-06-25 Jueves 0.987 +0.010 +1.05% 0.970 0.992
2015-06-26 Viernes 0.988 +0.001 +0.10% 0.979 0.992
2015-06-29 Lunes 0.984 -0.004 -0.37% 0.977 0.995
2015-06-30 Martes 0.977 -0.007 -0.74% 0.964 0.987
2015-07-01 Miércoles 0.991 +0.014 +1.47% 0.970 0.992
2015-07-02 Jueves 0.977 -0.015 -1.49% 0.972 0.993
2015-07-03 Viernes 0.987 +0.010 +1.07% 0.972 0.993
2015-07-06 Lunes 0.990 +0.003 +0.28% 0.982 0.997
2015-07-07 Martes 1.000 +0.010 +1.02% 0.986 1.009
2015-07-08 Miércoles 1.016 +0.016 +1.59% 0.994 1.022
2015-07-09 Jueves 1.017 +0.002 +0.15% 1.006 1.021
2015-07-10 Viernes 0.993 -0.024 -2.34% 0.990 1.019
2015-07-13 Lunes 0.988 -0.006 -0.56% 0.981 1.004
2015-07-14 Martes 0.988 +0.0004 +0.04% 0.978 0.991
2015-07-15 Miércoles 0.986 -0.002 -0.24% 0.982 0.998
2015-07-16 Jueves 0.994 +0.008 +0.86% 0.980 0.999
2015-07-17 Viernes 1.002 +0.007 +0.72% 0.987 1.010
2015-07-20 Lunes 1.006 +0.004 +0.44% 0.997 1.016
2015-07-21 Martes 0.997 -0.009 -0.90% 0.992 1.007
2015-07-22 Miércoles 1.011 +0.015 +1.46% 0.993 1.018
2015-07-23 Jueves 1.029 +0.017 +1.70% 1.006 1.038
2015-07-24 Viernes 1.053 +0.025 +2.41% 1.025 1.056
2015-07-27 Lunes 1.058 +0.005 +0.47% 1.047 1.063
2015-07-28 Martes 1.054 -0.005 -0.43% 1.047 1.076
2015-07-29 Miércoles 1.045 -0.009 -0.85% 1.038 1.056
2015-07-30 Jueves 1.054 +0.009 +0.87% 1.039 1.063
2015-07-31 Viernes 1.074 +0.020 +1.88% 1.040 1.079
2015-08-03 Lunes 1.083 +0.009 +0.88% 1.066 1.088
2015-08-04 Martes 1.088 +0.005 +0.45% 1.073 1.096
2015-08-05 Miércoles 1.087 -0.001 -0.06% 1.079 1.098
2015-08-06 Jueves 1.103 +0.016 +1.48% 1.083 1.117
2015-08-07 Viernes 1.095 -0.008 -0.73% 1.089 1.114
2015-08-10 Lunes 1.072 -0.023 -2.12% 1.071 1.100
2015-08-11 Martes 1.080 +0.007 +0.69% 1.069 1.096
2015-08-12 Miércoles 1.079 -0.0002 -0.02% 1.068 1.090
2015-08-13 Jueves 1.089 +0.010 +0.91% 1.074 1.093
2015-08-14 Viernes 1.075 -0.014 -1.32% 1.067 1.093
2015-08-17 Lunes 1.073 -0.002 -0.16% 1.065 1.082
2015-08-18 Martes 1.067 -0.006 -0.58% 1.061 1.081
2015-08-19 Miércoles 1.071 +0.004 +0.40% 1.061 1.084
2015-08-20 Jueves 1.058 -0.013 -1.25% 1.052 1.080
2015-08-21 Viernes 1.069 +0.011 +1.09% 1.053 1.075
2015-08-24 Lunes 1.081 +0.012 +1.12% 1.066 1.094
2015-08-25 Martes 1.100 +0.019 +1.74% 1.067 1.100
2015-08-26 Miércoles 1.088 -0.012 -1.11% 1.083 1.110
2015-08-27 Jueves 1.084 -0.004 -0.40% 1.072 1.091
2015-08-28 Viernes 1.110 +0.027 +2.48% 1.077 1.114
2015-08-31 Lunes 1.118 +0.008 +0.69% 1.107 1.138
2015-09-01 Martes 1.137 +0.019 +1.73% 1.118 1.140
2015-09-02 Miércoles 1.156 +0.018 +1.62% 1.132 1.163
2015-09-03 Jueves 1.167 +0.011 +0.93% 1.150 1.185
2015-09-04 Viernes 1.196 +0.029 +2.50% 1.163 1.201
2015-09-07 Lunes 1.189 -0.007 -0.56% 1.184 1.200
2015-09-08 Martes 1.185 -0.004 -0.35% 1.169 1.198
2015-09-09 Miércoles 1.174 -0.011 -0.93% 1.164 1.186
2015-09-10 Jueves 1.197 +0.023 +1.99% 1.169 1.216
2015-09-11 Viernes 1.204 +0.007 +0.57% 1.183 1.217
2015-09-14 Lunes 1.188 -0.016 -1.30% 1.181 1.219
2015-09-15 Martes 1.204 +0.016 +1.32% 1.182 1.214
2015-09-16 Miércoles 1.196 -0.008 -0.66% 1.189 1.207
2015-09-17 Jueves 1.221 +0.025 +2.07% 1.192 1.225
2015-09-18 Viernes 1.237 +0.016 +1.33% 1.212 1.243
2015-09-21 Lunes 1.245 +0.008 +0.67% 1.224 1.256
2015-09-22 Martes 1.258 +0.013 +1.02% 1.240 1.271
2015-09-23 Miércoles 1.298 +0.040 +3.17% 1.247 1.298
2015-09-24 Jueves 1.227 -0.071 -5.43% 1.226 1.316
2015-09-25 Viernes 1.234 +0.007 +0.55% 1.206 1.250
2015-09-28 Lunes 1.267 +0.033 +2.65% 1.229 1.271
2015-09-29 Martes 1.255 -0.012 -0.94% 1.236 1.284
2015-09-30 Miércoles 1.222 -0.033 -2.65% 1.216 1.260
2015-10-01 Jueves 1.240 +0.018 +1.48% 1.215 1.247
2015-10-02 Viernes 1.220 -0.020 -1.64% 1.215 1.252
2015-10-05 Lunes 1.216 -0.004 -0.33% 1.203 1.226
2015-10-06 Martes 1.197 -0.019 -1.57% 1.187 1.225
2015-10-07 Miércoles 1.205 +0.008 +0.69% 1.175 1.209
2015-10-08 Jueves 1.177 -0.028 -2.33% 1.171 1.212
2015-10-09 Viernes 1.173 -0.004 -0.35% 1.157 1.176
2015-10-12 Lunes 1.166 -0.007 -0.55% 1.162 1.176
2015-10-13 Martes 1.201 +0.035 +3.02% 1.160 1.204
2015-10-14 Miércoles 1.179 -0.022 -1.84% 1.172 1.207
2015-10-15 Jueves 1.173 -0.006 -0.55% 1.165 1.202
2015-10-16 Viernes 1.208 +0.035 +2.99% 1.168 1.219
2015-10-19 Lunes 1.197 -0.011 -0.89% 1.187 1.212
2015-10-20 Martes 1.202 +0.005 +0.38% 1.182 1.206
2015-10-21 Miércoles 1.209 +0.008 +0.62% 1.197 1.220
2015-10-22 Jueves 1.201 -0.008 -0.69% 1.194 1.219
2015-10-23 Viernes 1.186 -0.015 -1.22% 1.180 1.207
2015-10-26 Lunes 1.195 +0.008 +0.71% 1.166 1.200
2015-10-27 Martes 1.186 -0.009 -0.76% 1.181 1.203
2015-10-28 Miércoles 1.193 +0.007 +0.62% 1.175 1.203
2015-10-29 Jueves 1.173 -0.020 -1.68% 1.167 1.208
2015-10-30 Viernes 1.176 +0.003 +0.25% 1.163 1.184
2015-11-02 Lunes 1.174 -0.002 -0.14% 1.166 1.178
2015-11-03 Martes 1.147 -0.027 -2.34% 1.139 1.181
2015-11-04 Miércoles 1.156 +0.009 +0.79% 1.137 1.164
2015-11-05 Jueves 1.146 -0.010 -0.83% 1.136 1.157
2015-11-06 Viernes 1.140 -0.006 -0.53% 1.129 1.163
2015-11-09 Lunes 1.148 +0.008 +0.70% 1.130 1.153
2015-11-10 Martes 1.131 -0.017 -1.45% 1.123 1.156
2015-11-11 Miércoles 1.136 +0.005 +0.41% 1.116 1.145
2015-11-12 Jueves 1.134 -0.002 -0.15% 1.127 1.155
2015-11-13 Viernes 1.153 +0.018 +1.62% 1.128 1.154
2015-11-16 Lunes 1.145 -0.008 -0.66% 1.136 1.157
2015-11-17 Martes 1.140 -0.005 -0.43% 1.131 1.149
2015-11-18 Miércoles 1.123 -0.017 -1.46% 1.118 1.142
2015-11-19 Jueves 1.108 -0.015 -1.38% 1.103 1.126
2015-11-20 Viernes 1.102 -0.006 -0.54% 1.098 1.124
2015-11-23 Lunes 1.104 +0.002 +0.19% 1.097 1.111
2015-11-24 Martes 1.097 -0.007 -0.63% 1.092 1.108
2015-11-25 Miércoles 1.108 +0.011 +0.98% 1.092 1.131
2015-11-26 Jueves 1.109 +0.001 +0.08% 1.101 1.114
2015-11-27 Viernes 1.142 +0.033 +2.99% 1.095 1.143
2015-11-30 Lunes 1.148 +0.006 +0.52% 1.135 1.166
2015-12-01 Martes 1.144 -0.003 -0.30% 1.132 1.159
2015-12-02 Miércoles 1.138 -0.006 -0.53% 1.131 1.150
2015-12-03 Jueves 1.118 -0.021 -1.80% 1.107 1.142
2015-12-04 Viernes 1.114 -0.003 -0.30% 1.103 1.127
2015-12-07 Lunes 1.117 +0.003 +0.26% 1.105 1.123
2015-12-08 Martes 1.125 +0.008 +0.70% 1.107 1.137
2015-12-09 Miércoles 1.113 -0.012 -1.05% 1.101 1.135
2015-12-10 Jueves 1.131 +0.018 +1.62% 1.104 1.133
2015-12-11 Viernes 1.147 +0.016 +1.42% 1.124 1.155
2015-12-14 Lunes 1.151 +0.004 +0.33% 1.141 1.165
2015-12-15 Martes 1.150 -0.002 -0.13% 1.140 1.163
2015-12-16 Miércoles 1.151 +0.002 +0.15% 1.144 1.179
2015-12-17 Jueves 1.149 -0.002 -0.20% 1.141 1.160
2015-12-18 Viernes 1.180 +0.031 +2.73% 1.145 1.181
2015-12-21 Lunes 1.187 +0.007 +0.58% 1.169 1.197
2015-12-22 Martes 1.176 -0.011 -0.92% 1.171 1.190
2015-12-23 Miércoles 1.161 -0.015 -1.32% 1.157 1.182
2015-12-24 Jueves 1.166 +0.005 +0.47% 1.156 1.166
2015-12-25 Viernes 1.166 +0.0001 +0.01% 1.162 1.168
2015-12-28 Lunes 1.136 -0.031 -2.64% 1.129 1.172
2015-12-29 Martes 1.135 -0.0003 -0.03% 1.126 1.145
2015-12-30 Miércoles 1.162 +0.027 +2.33% 1.130 1.182
2015-12-31 Jueves 1.160 -0.002 -0.15% 1.157 1.165