Al finalizar el 2016 el sol peruano cotizó a 0.97 reales brasileños. El precio bajó 0.192 reales (-16.52%) desde el inicio del año, cuando cotizaba a S/1.162. El precio promedio fue de R$1.032.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el sol cerró a 1.162 reales brasileños, fluctuando entre 1.156 y 1.162 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 1.162 | +0.002 | +0.15% | 1.156 | 1.162 |
| 2016-01-04 | Lunes | 1.184 | +0.022 | +1.88% | 1.154 | 1.190 |
| 2016-01-05 | Martes | 1.176 | -0.008 | -0.63% | 1.165 | 1.189 |
| 2016-01-06 | Miércoles | 1.182 | +0.006 | +0.49% | 1.170 | 1.187 |
| 2016-01-07 | Jueves | 1.182 | -0.0003 | -0.03% | 1.176 | 1.195 |
| 2016-01-08 | Viernes | 1.175 | -0.006 | -0.54% | 1.166 | 1.185 |
| 2016-01-11 | Lunes | 1.182 | +0.007 | +0.58% | 1.166 | 1.188 |
| 2016-01-12 | Martes | 1.176 | -0.006 | -0.51% | 1.170 | 1.189 |
| 2016-01-13 | Miércoles | 1.171 | -0.005 | -0.43% | 1.156 | 1.179 |
| 2016-01-14 | Jueves | 1.169 | -0.002 | -0.15% | 1.162 | 1.177 |
| 2016-01-15 | Viernes | 1.183 | +0.014 | +1.17% | 1.165 | 1.187 |
| 2016-01-18 | Lunes | 1.181 | -0.002 | -0.14% | 1.170 | 1.183 |
| 2016-01-19 | Martes | 1.182 | +0.001 | +0.10% | 1.164 | 1.184 |
| 2016-01-20 | Miércoles | 1.189 | +0.007 | +0.58% | 1.181 | 1.200 |
| 2016-01-21 | Jueves | 1.206 | +0.016 | +1.38% | 1.186 | 1.212 |
| 2016-01-22 | Viernes | 1.188 | -0.017 | -1.44% | 1.182 | 1.206 |
| 2016-01-25 | Lunes | 1.181 | -0.008 | -0.65% | 1.176 | 1.189 |
| 2016-01-26 | Martes | 1.170 | -0.011 | -0.91% | 1.166 | 1.192 |
| 2016-01-27 | Miércoles | 1.186 | +0.016 | +1.33% | 1.161 | 1.187 |
| 2016-01-28 | Jueves | 1.175 | -0.011 | -0.93% | 1.163 | 1.192 |
| 2016-01-29 | Viernes | 1.152 | -0.022 | -1.91% | 1.149 | 1.183 |
| 2016-02-01 | Lunes | 1.138 | -0.014 | -1.25% | 1.128 | 1.158 |
| 2016-02-02 | Martes | 1.142 | +0.004 | +0.33% | 1.135 | 1.153 |
| 2016-02-03 | Miércoles | 1.117 | -0.025 | -2.19% | 1.113 | 1.144 |
| 2016-02-04 | Jueves | 1.119 | +0.002 | +0.18% | 1.101 | 1.123 |
| 2016-02-05 | Viernes | 1.122 | +0.003 | +0.27% | 1.108 | 1.130 |
| 2016-02-08 | Lunes | 1.115 | -0.007 | -0.62% | 1.112 | 1.123 |
| 2016-02-09 | Martes | 1.109 | -0.005 | -0.48% | 1.106 | 1.117 |
| 2016-02-10 | Miércoles | 1.120 | +0.011 | +1.00% | 1.103 | 1.127 |
| 2016-02-11 | Jueves | 1.136 | +0.016 | +1.44% | 1.118 | 1.143 |
| 2016-02-12 | Viernes | 1.142 | +0.006 | +0.50% | 1.126 | 1.144 |
| 2016-02-15 | Lunes | 1.145 | +0.003 | +0.23% | 1.131 | 1.145 |
| 2016-02-16 | Martes | 1.160 | +0.015 | +1.35% | 1.133 | 1.162 |
| 2016-02-17 | Miércoles | 1.138 | -0.023 | -1.96% | 1.132 | 1.161 |
| 2016-02-18 | Jueves | 1.149 | +0.012 | +1.01% | 1.130 | 1.156 |
| 2016-02-19 | Viernes | 1.143 | -0.006 | -0.54% | 1.139 | 1.159 |
| 2016-02-22 | Lunes | 1.122 | -0.021 | -1.84% | 1.115 | 1.144 |
| 2016-02-23 | Martes | 1.121 | -0.001 | -0.06% | 1.116 | 1.129 |
| 2016-02-24 | Miércoles | 1.122 | +0.001 | +0.10% | 1.117 | 1.135 |
| 2016-02-25 | Jueves | 1.120 | -0.003 | -0.23% | 1.107 | 1.124 |
| 2016-02-26 | Viernes | 1.134 | +0.014 | +1.27% | 1.110 | 1.140 |
| 2016-02-29 | Lunes | 1.140 | +0.006 | +0.56% | 1.120 | 1.146 |
| 2016-03-01 | Martes | 1.117 | -0.023 | -2.03% | 1.114 | 1.144 |
| 2016-03-02 | Miércoles | 1.115 | -0.002 | -0.21% | 1.107 | 1.123 |
| 2016-03-03 | Jueves | 1.097 | -0.017 | -1.56% | 1.090 | 1.116 |
| 2016-03-04 | Viernes | 1.088 | -0.010 | -0.87% | 1.054 | 1.098 |
| 2016-03-07 | Lunes | 1.096 | +0.009 | +0.80% | 1.078 | 1.101 |
| 2016-03-08 | Martes | 1.084 | -0.013 | -1.14% | 1.077 | 1.101 |
| 2016-03-09 | Miércoles | 1.072 | -0.012 | -1.07% | 1.068 | 1.086 |
| 2016-03-10 | Jueves | 1.059 | -0.013 | -1.23% | 1.052 | 1.079 |
| 2016-03-11 | Viernes | 1.067 | +0.008 | +0.75% | 1.050 | 1.080 |
| 2016-03-14 | Lunes | 1.098 | +0.031 | +2.91% | 1.061 | 1.098 |
| 2016-03-15 | Martes | 1.122 | +0.024 | +2.18% | 1.094 | 1.127 |
| 2016-03-16 | Miércoles | 1.109 | -0.013 | -1.18% | 1.104 | 1.144 |
| 2016-03-17 | Jueves | 1.077 | -0.032 | -2.89% | 1.066 | 1.110 |
| 2016-03-18 | Viernes | 1.073 | -0.004 | -0.35% | 1.057 | 1.092 |
| 2016-03-21 | Lunes | 1.062 | -0.011 | -1.07% | 1.055 | 1.080 |
| 2016-03-22 | Martes | 1.051 | -0.011 | -0.99% | 1.046 | 1.071 |
| 2016-03-23 | Miércoles | 1.090 | +0.039 | +3.75% | 1.046 | 1.091 |
| 2016-03-24 | Jueves | 1.090 | -0.0004 | -0.04% | 1.085 | 1.100 |
| 2016-03-25 | Viernes | 1.090 | +0.0002 | +0.02% | 1.085 | 1.091 |
| 2016-03-28 | Lunes | 1.075 | -0.016 | -1.44% | 1.071 | 1.097 |
| 2016-03-29 | Martes | 1.082 | +0.008 | +0.74% | 1.071 | 1.092 |
| 2016-03-30 | Miércoles | 1.070 | -0.012 | -1.12% | 1.068 | 1.086 |
| 2016-03-31 | Jueves | 1.084 | +0.014 | +1.28% | 1.052 | 1.090 |
| 2016-04-01 | Viernes | 1.063 | -0.021 | -1.96% | 1.057 | 1.091 |
| 2016-04-04 | Lunes | 1.082 | +0.019 | +1.79% | 1.058 | 1.087 |
| 2016-04-05 | Martes | 1.093 | +0.011 | +1.05% | 1.077 | 1.096 |
| 2016-04-06 | Miércoles | 1.073 | -0.020 | -1.80% | 1.070 | 1.102 |
| 2016-04-07 | Jueves | 1.086 | +0.013 | +1.21% | 1.072 | 1.095 |
| 2016-04-08 | Viernes | 1.065 | -0.022 | -1.99% | 1.063 | 1.087 |
| 2016-04-11 | Lunes | 1.064 | -0.001 | -0.09% | 1.040 | 1.081 |
| 2016-04-12 | Martes | 1.079 | +0.015 | +1.46% | 1.057 | 1.093 |
| 2016-04-13 | Miércoles | 1.070 | -0.010 | -0.91% | 1.060 | 1.093 |
| 2016-04-14 | Jueves | 1.065 | -0.005 | -0.44% | 1.055 | 1.082 |
| 2016-04-15 | Viernes | 1.079 | +0.014 | +1.35% | 1.057 | 1.089 |
| 2016-04-18 | Lunes | 1.105 | +0.026 | +2.43% | 1.057 | 1.106 |
| 2016-04-19 | Martes | 1.086 | -0.019 | -1.73% | 1.080 | 1.108 |
| 2016-04-20 | Miércoles | 1.089 | +0.003 | +0.25% | 1.081 | 1.098 |
| 2016-04-21 | Jueves | 1.084 | -0.005 | -0.50% | 1.078 | 1.092 |
| 2016-04-22 | Viernes | 1.090 | +0.006 | +0.58% | 1.076 | 1.103 |
| 2016-04-25 | Lunes | 1.083 | -0.007 | -0.64% | 1.075 | 1.093 |
| 2016-04-26 | Martes | 1.075 | -0.008 | -0.73% | 1.069 | 1.084 |
| 2016-04-27 | Miércoles | 1.072 | -0.003 | -0.27% | 1.065 | 1.083 |
| 2016-04-28 | Jueves | 1.065 | -0.007 | -0.69% | 1.060 | 1.074 |
| 2016-04-29 | Viernes | 1.046 | -0.019 | -1.79% | 1.042 | 1.069 |
| 2016-05-02 | Lunes | 1.061 | +0.015 | +1.43% | 1.046 | 1.069 |
| 2016-05-03 | Martes | 1.069 | +0.008 | +0.77% | 1.057 | 1.076 |
| 2016-05-04 | Miércoles | 1.065 | -0.003 | -0.32% | 1.057 | 1.073 |
| 2016-05-05 | Jueves | 1.065 | -0.001 | -0.08% | 1.051 | 1.071 |
| 2016-05-06 | Viernes | 1.058 | -0.006 | -0.61% | 1.053 | 1.074 |
| 2016-05-09 | Lunes | 1.055 | -0.003 | -0.27% | 1.052 | 1.102 |
| 2016-05-10 | Martes | 1.043 | -0.012 | -1.18% | 1.037 | 1.056 |
| 2016-05-11 | Miércoles | 1.038 | -0.005 | -0.51% | 1.030 | 1.043 |
| 2016-05-12 | Jueves | 1.049 | +0.012 | +1.15% | 1.029 | 1.054 |
| 2016-05-13 | Viernes | 1.060 | +0.010 | +0.96% | 1.037 | 1.060 |
| 2016-05-16 | Lunes | 1.052 | -0.008 | -0.76% | 1.048 | 1.061 |
| 2016-05-17 | Martes | 1.053 | +0.002 | +0.18% | 1.043 | 1.061 |
| 2016-05-18 | Miércoles | 1.071 | +0.018 | +1.68% | 1.050 | 1.073 |
| 2016-05-19 | Jueves | 1.068 | -0.004 | -0.34% | 1.063 | 1.085 |
| 2016-05-20 | Viernes | 1.056 | -0.011 | -1.04% | 1.054 | 1.070 |
| 2016-05-23 | Lunes | 1.069 | +0.012 | +1.15% | 1.051 | 1.073 |
| 2016-05-24 | Martes | 1.068 | -0.0005 | -0.05% | 1.058 | 1.075 |
| 2016-05-25 | Miércoles | 1.074 | +0.006 | +0.53% | 1.059 | 1.085 |
| 2016-05-26 | Jueves | 1.071 | -0.003 | -0.25% | 1.068 | 1.074 |
| 2016-05-27 | Viernes | 1.078 | +0.007 | +0.69% | 1.070 | 1.086 |
| 2016-05-30 | Lunes | 1.061 | -0.018 | -1.62% | 1.059 | 1.079 |
| 2016-05-31 | Martes | 1.070 | +0.009 | +0.84% | 1.055 | 1.079 |
| 2016-06-01 | Miércoles | 1.069 | -0.001 | -0.11% | 1.056 | 1.078 |
| 2016-06-02 | Jueves | 1.064 | -0.004 | -0.40% | 1.056 | 1.075 |
| 2016-06-03 | Viernes | 1.057 | -0.007 | -0.69% | 1.045 | 1.063 |
| 2016-06-06 | Lunes | 1.054 | -0.003 | -0.25% | 1.050 | 1.064 |
| 2016-06-07 | Martes | 1.043 | -0.012 | -1.09% | 1.039 | 1.060 |
| 2016-06-08 | Miércoles | 1.020 | -0.023 | -2.16% | 1.018 | 1.045 |
| 2016-06-09 | Jueves | 1.028 | +0.007 | +0.72% | 1.011 | 1.030 |
| 2016-06-10 | Viernes | 1.026 | -0.001 | -0.14% | 1.025 | 1.039 |
| 2016-06-13 | Lunes | 1.048 | +0.021 | +2.08% | 1.024 | 1.050 |
| 2016-06-14 | Martes | 1.043 | -0.005 | -0.43% | 1.034 | 1.058 |
| 2016-06-15 | Miércoles | 1.051 | +0.008 | +0.80% | 1.037 | 1.060 |
| 2016-06-16 | Jueves | 1.040 | -0.011 | -1.07% | 1.038 | 1.059 |
| 2016-06-17 | Viernes | 1.030 | -0.010 | -0.98% | 1.028 | 1.041 |
| 2016-06-20 | Lunes | 1.033 | +0.003 | +0.26% | 1.016 | 1.039 |
| 2016-06-21 | Martes | 1.039 | +0.007 | +0.65% | 1.019 | 1.040 |
| 2016-06-22 | Miércoles | 1.028 | -0.012 | -1.12% | 1.024 | 1.042 |
| 2016-06-23 | Jueves | 1.020 | -0.008 | -0.81% | 1.014 | 1.029 |
| 2016-06-24 | Viernes | 1.019 | -0.001 | -0.10% | 1.003 | 1.049 |
| 2016-06-27 | Lunes | 1.021 | +0.003 | +0.27% | 1.014 | 1.031 |
| 2016-06-28 | Martes | 0.999 | -0.022 | -2.16% | 0.996 | 1.024 |
| 2016-06-29 | Miércoles | 0.980 | -0.019 | -1.90% | 0.973 | 1.007 |
| 2016-06-30 | Jueves | 0.978 | -0.002 | -0.26% | 0.967 | 0.987 |
| 2016-07-01 | Viernes | 0.984 | +0.007 | +0.69% | 0.967 | 0.989 |
| 2016-07-04 | Lunes | 0.995 | +0.011 | +1.11% | 0.980 | 0.995 |
| 2016-07-05 | Martes | 1.005 | +0.010 | +1.01% | 0.993 | 1.008 |
| 2016-07-06 | Miércoles | 1.014 | +0.008 | +0.85% | 1.001 | 1.020 |
| 2016-07-07 | Jueves | 1.025 | +0.011 | +1.11% | 1.008 | 1.029 |
| 2016-07-08 | Viernes | 1.005 | -0.020 | -1.97% | 1.000 | 1.027 |
| 2016-07-11 | Lunes | 1.009 | +0.004 | +0.41% | 0.999 | 1.011 |
| 2016-07-12 | Martes | 1.003 | -0.006 | -0.56% | 0.993 | 1.011 |
| 2016-07-13 | Miércoles | 0.995 | -0.008 | -0.82% | 0.994 | 1.008 |
| 2016-07-14 | Jueves | 0.992 | -0.004 | -0.36% | 0.980 | 0.997 |
| 2016-07-15 | Viernes | 1.001 | +0.010 | +0.96% | 0.985 | 1.005 |
| 2016-07-18 | Lunes | 0.991 | -0.010 | -0.98% | 0.989 | 1.001 |
| 2016-07-19 | Martes | 0.985 | -0.007 | -0.68% | 0.984 | 1.000 |
| 2016-07-20 | Miércoles | 0.984 | -0.001 | -0.09% | 0.976 | 0.990 |
| 2016-07-21 | Jueves | 0.984 | -0.0002 | -0.02% | 0.976 | 0.991 |
| 2016-07-22 | Viernes | 0.980 | -0.003 | -0.34% | 0.977 | 0.995 |
| 2016-07-25 | Lunes | 0.975 | -0.005 | -0.56% | 0.972 | 0.991 |
| 2016-07-26 | Martes | 0.975 | +0.0004 | +0.04% | 0.967 | 0.979 |
| 2016-07-27 | Miércoles | 0.974 | -0.001 | -0.10% | 0.970 | 0.986 |
| 2016-07-28 | Jueves | 0.977 | +0.003 | +0.32% | 0.968 | 0.985 |
| 2016-07-29 | Viernes | 0.967 | -0.010 | -1.03% | 0.961 | 0.981 |
| 2016-08-01 | Lunes | 0.974 | +0.007 | +0.71% | 0.964 | 0.983 |
| 2016-08-02 | Martes | 0.973 | -0.001 | -0.12% | 0.964 | 0.978 |
| 2016-08-03 | Miércoles | 0.967 | -0.006 | -0.62% | 0.965 | 0.982 |
| 2016-08-04 | Jueves | 0.958 | -0.008 | -0.87% | 0.955 | 0.970 |
| 2016-08-05 | Viernes | 0.950 | -0.008 | -0.86% | 0.945 | 0.958 |
| 2016-08-08 | Lunes | 0.959 | +0.008 | +0.88% | 0.941 | 0.963 |
| 2016-08-09 | Martes | 0.952 | -0.007 | -0.73% | 0.944 | 0.959 |
| 2016-08-10 | Miércoles | 0.945 | -0.006 | -0.66% | 0.940 | 0.953 |
| 2016-08-11 | Jueves | 0.949 | +0.004 | +0.42% | 0.938 | 0.957 |
| 2016-08-12 | Viernes | 0.963 | +0.014 | +1.47% | 0.945 | 0.964 |
| 2016-08-15 | Lunes | 0.963 | 0.000 | 0% | 0.950 | 0.965 |
| 2016-08-16 | Martes | 0.968 | +0.005 | +0.52% | 0.953 | 0.970 |
| 2016-08-17 | Miércoles | 0.968 | -0.0003 | -0.03% | 0.963 | 0.979 |
| 2016-08-18 | Jueves | 0.980 | +0.012 | +1.26% | 0.963 | 0.983 |
| 2016-08-19 | Viernes | 0.965 | -0.015 | -1.54% | 0.964 | 0.983 |
| 2016-08-22 | Lunes | 0.956 | -0.009 | -0.94% | 0.954 | 0.971 |
| 2016-08-23 | Martes | 0.963 | +0.007 | +0.68% | 0.951 | 0.964 |
| 2016-08-24 | Miércoles | 0.962 | -0.0001 | -0.01% | 0.957 | 0.968 |
| 2016-08-25 | Jueves | 0.966 | +0.003 | +0.35% | 0.955 | 0.967 |
| 2016-08-26 | Viernes | 0.975 | +0.009 | +0.94% | 0.955 | 0.979 |
| 2016-08-29 | Lunes | 0.956 | -0.019 | -1.93% | 0.955 | 0.982 |
| 2016-08-30 | Martes | 0.960 | +0.003 | +0.36% | 0.951 | 0.966 |
| 2016-08-31 | Miércoles | 0.950 | -0.009 | -0.96% | 0.948 | 0.959 |
| 2016-09-01 | Jueves | 0.960 | +0.009 | +1.00% | 0.946 | 0.963 |
| 2016-09-02 | Viernes | 0.963 | +0.003 | +0.30% | 0.949 | 0.964 |
| 2016-09-05 | Lunes | 0.966 | +0.004 | +0.38% | 0.958 | 0.967 |
| 2016-09-06 | Martes | 0.951 | -0.016 | -1.63% | 0.948 | 0.967 |
| 2016-09-07 | Miércoles | 0.950 | -0.001 | -0.07% | 0.944 | 0.957 |
| 2016-09-08 | Jueves | 0.954 | +0.004 | +0.39% | 0.938 | 0.957 |
| 2016-09-09 | Viernes | 0.965 | +0.011 | +1.16% | 0.951 | 0.969 |
| 2016-09-12 | Lunes | 0.953 | -0.011 | -1.17% | 0.949 | 0.978 |
| 2016-09-13 | Martes | 0.973 | +0.019 | +2.02% | 0.949 | 0.978 |
| 2016-09-14 | Miércoles | 0.982 | +0.009 | +0.94% | 0.969 | 0.989 |
| 2016-09-15 | Jueves | 0.976 | -0.006 | -0.60% | 0.971 | 0.993 |
| 2016-09-16 | Viernes | 0.962 | -0.014 | -1.46% | 0.960 | 0.981 |
| 2016-09-19 | Lunes | 0.966 | +0.005 | +0.49% | 0.957 | 0.969 |
| 2016-09-20 | Martes | 0.962 | -0.004 | -0.44% | 0.957 | 0.967 |
| 2016-09-21 | Miércoles | 0.950 | -0.012 | -1.29% | 0.946 | 0.966 |
| 2016-09-22 | Jueves | 0.964 | +0.014 | +1.45% | 0.945 | 0.966 |
| 2016-09-23 | Viernes | 0.967 | +0.003 | +0.34% | 0.954 | 0.969 |
| 2016-09-26 | Lunes | 0.962 | -0.005 | -0.51% | 0.959 | 0.970 |
| 2016-09-27 | Martes | 0.961 | -0.001 | -0.09% | 0.955 | 0.965 |
| 2016-09-28 | Miércoles | 0.954 | -0.007 | -0.75% | 0.952 | 0.966 |
| 2016-09-29 | Jueves | 0.960 | +0.007 | +0.69% | 0.948 | 0.965 |
| 2016-09-30 | Viernes | 0.964 | +0.003 | +0.34% | 0.948 | 0.965 |
| 2016-10-03 | Lunes | 0.949 | -0.015 | -1.57% | 0.944 | 0.965 |
| 2016-10-04 | Martes | 0.957 | +0.009 | +0.91% | 0.942 | 0.959 |
| 2016-10-05 | Miércoles | 0.946 | -0.011 | -1.17% | 0.942 | 0.962 |
| 2016-10-06 | Jueves | 0.947 | +0.001 | +0.14% | 0.941 | 0.954 |
| 2016-10-07 | Viernes | 0.946 | -0.001 | -0.11% | 0.934 | 0.952 |
| 2016-10-10 | Lunes | 0.945 | -0.002 | -0.18% | 0.940 | 0.950 |
| 2016-10-11 | Martes | 0.939 | -0.005 | -0.56% | 0.936 | 0.951 |
| 2016-10-12 | Miércoles | 0.941 | +0.002 | +0.20% | 0.936 | 0.944 |
| 2016-10-13 | Jueves | 0.934 | -0.008 | -0.81% | 0.932 | 0.946 |
| 2016-10-14 | Viernes | 0.942 | +0.008 | +0.90% | 0.929 | 0.944 |
| 2016-10-17 | Lunes | 0.942 | +0.0003 | +0.03% | 0.934 | 0.947 |
| 2016-10-18 | Martes | 0.942 | 0.000 | 0% | 0.935 | 0.945 |
| 2016-10-19 | Miércoles | 0.938 | -0.004 | -0.45% | 0.934 | 0.946 |
| 2016-10-20 | Jueves | 0.932 | -0.007 | -0.70% | 0.926 | 0.938 |
| 2016-10-21 | Viernes | 0.938 | +0.007 | +0.73% | 0.928 | 0.944 |
| 2016-10-24 | Lunes | 0.929 | -0.009 | -0.96% | 0.926 | 0.940 |
| 2016-10-25 | Martes | 0.927 | -0.003 | -0.27% | 0.923 | 0.936 |
| 2016-10-26 | Miércoles | 0.933 | +0.006 | +0.65% | 0.924 | 0.938 |
| 2016-10-27 | Jueves | 0.943 | +0.010 | +1.06% | 0.926 | 0.944 |
| 2016-10-28 | Viernes | 0.952 | +0.010 | +1.01% | 0.933 | 0.953 |
| 2016-10-31 | Lunes | 0.949 | -0.003 | -0.35% | 0.941 | 0.953 |
| 2016-11-01 | Martes | 0.962 | +0.013 | +1.39% | 0.944 | 0.968 |
| 2016-11-02 | Miércoles | 0.955 | -0.007 | -0.71% | 0.953 | 0.965 |
| 2016-11-03 | Jueves | 0.960 | +0.005 | +0.49% | 0.949 | 0.964 |
| 2016-11-04 | Viernes | 0.957 | -0.003 | -0.29% | 0.949 | 0.967 |
| 2016-11-07 | Lunes | 0.948 | -0.009 | -0.93% | 0.946 | 0.958 |
| 2016-11-08 | Martes | 0.945 | -0.003 | -0.36% | 0.939 | 0.954 |
| 2016-11-09 | Miércoles | 0.953 | +0.009 | +0.90% | 0.943 | 0.969 |
| 2016-11-10 | Jueves | 0.994 | +0.041 | +4.28% | 0.949 | 0.998 |
| 2016-11-11 | Viernes | 0.995 | +0.001 | +0.09% | 0.991 | 1.025 |
| 2016-11-14 | Lunes | 0.999 | +0.004 | +0.43% | 0.986 | 1.014 |
| 2016-11-15 | Martes | 1.007 | +0.007 | +0.74% | 0.997 | 1.007 |
| 2016-11-16 | Miércoles | 1.005 | -0.002 | -0.23% | 0.992 | 1.010 |
| 2016-11-17 | Jueves | 1.005 | +0.0003 | +0.03% | 0.993 | 1.015 |
| 2016-11-18 | Viernes | 0.993 | -0.012 | -1.18% | 0.988 | 1.011 |
| 2016-11-21 | Lunes | 0.981 | -0.012 | -1.24% | 0.978 | 0.991 |
| 2016-11-22 | Martes | 0.982 | +0.001 | +0.11% | 0.973 | 0.992 |
| 2016-11-23 | Miércoles | 0.991 | +0.010 | +0.99% | 0.980 | 0.999 |
| 2016-11-24 | Jueves | 0.994 | +0.003 | +0.25% | 0.987 | 1.004 |
| 2016-11-25 | Viernes | 1.001 | +0.007 | +0.71% | 0.992 | 1.017 |
| 2016-11-28 | Lunes | 0.991 | -0.010 | -1.03% | 0.989 | 1.003 |
| 2016-11-29 | Martes | 0.995 | +0.004 | +0.43% | 0.987 | 0.999 |
| 2016-11-30 | Miércoles | 0.991 | -0.004 | -0.41% | 0.988 | 1.013 |
| 2016-12-01 | Jueves | 1.016 | +0.025 | +2.52% | 0.988 | 1.019 |
| 2016-12-02 | Viernes | 1.018 | +0.002 | +0.18% | 1.008 | 1.024 |
| 2016-12-05 | Lunes | 1.001 | -0.017 | -1.63% | 0.999 | 1.019 |
| 2016-12-06 | Martes | 0.998 | -0.003 | -0.27% | 0.994 | 1.014 |
| 2016-12-07 | Miércoles | 0.994 | -0.004 | -0.44% | 0.987 | 1.004 |
| 2016-12-08 | Jueves | 0.992 | -0.002 | -0.21% | 0.990 | 1.005 |
| 2016-12-09 | Viernes | 0.988 | -0.004 | -0.38% | 0.985 | 1.003 |
| 2016-12-12 | Lunes | 0.982 | -0.006 | -0.63% | 0.976 | 0.998 |
| 2016-12-13 | Martes | 0.983 | +0.001 | +0.06% | 0.974 | 0.989 |
| 2016-12-14 | Miércoles | 0.995 | +0.013 | +1.30% | 0.971 | 0.995 |
| 2016-12-15 | Jueves | 0.990 | -0.005 | -0.49% | 0.986 | 1.006 |
| 2016-12-16 | Viernes | 0.997 | +0.007 | +0.66% | 0.981 | 1.004 |
| 2016-12-19 | Lunes | 0.985 | -0.012 | -1.23% | 0.984 | 1.001 |
| 2016-12-20 | Martes | 0.987 | +0.002 | +0.21% | 0.981 | 0.992 |
| 2016-12-21 | Miércoles | 0.981 | -0.006 | -0.58% | 0.975 | 0.987 |
| 2016-12-22 | Jueves | 0.969 | -0.012 | -1.20% | 0.968 | 0.988 |
| 2016-12-23 | Viernes | 0.968 | -0.002 | -0.17% | 0.958 | 0.971 |
| 2016-12-26 | Lunes | 0.967 | -0.0002 | -0.02% | 0.963 | 0.970 |
| 2016-12-27 | Martes | 0.969 | +0.002 | +0.18% | 0.965 | 0.973 |
| 2016-12-28 | Miércoles | 0.979 | +0.010 | +1.03% | 0.964 | 0.980 |
| 2016-12-29 | Jueves | 0.969 | -0.010 | -1.01% | 0.963 | 0.979 |
| 2016-12-30 | Viernes | 0.970 | +0.001 | +0.06% | 0.965 | 0.971 |