Valor del sol en Brasil en 2018

Precio cierre R$1.152
Precio promedio R$1.112
Precio mínimo R$0.971
Precio máximo R$1.275

Al finalizar el 2018 el sol peruano cotizó a 1.152 reales brasileños. El precio subió 0.129 reales (+12.61%) desde el inicio del año, cuando cotizaba a S/1.023. El precio promedio fue de R$1.112.

En el 2018:

  • El precio mínimo fue de R$0.971 y se alcanzó el 26 de enero.
  • El precio máximo fue de R$1.275 y se alcanzó el 30 de agosto.
  • El día más bajista fue el 8 de junio, con una caída del 5.03%.
  • El día más alcista fue el 26 de noviembre, con un alza del 2.95%.
  • El precio del sol subió 142 días y bajó 117 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 15 y el 24 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 1.023 0.000 0% 1.023 1.023
2018-01-02 Martes 1.008 -0.015 -1.45% 1.005 1.024
2018-01-03 Miércoles 1.006 -0.002 -0.25% 1.004 1.010
2018-01-04 Jueves 1.008 +0.002 +0.17% 1.002 1.010
2018-01-05 Viernes 1.006 -0.002 -0.19% 1.004 1.012
2018-01-08 Lunes 1.008 +0.002 +0.21% 1.001 1.011
2018-01-09 Martes 1.009 +0.001 +0.14% 1.004 1.012
2018-01-10 Miércoles 1.002 -0.007 -0.68% 1.002 1.012
2018-01-11 Jueves 0.999 -0.003 -0.31% 0.998 1.006
2018-01-12 Viernes 0.997 -0.002 -0.22% 0.995 1.005
2018-01-15 Lunes 1.002 +0.005 +0.48% 0.991 1.003
2018-01-16 Martes 1.005 +0.003 +0.29% 1.000 1.008
2018-01-17 Miércoles 1.005 -0.0002 -0.02% 1.001 1.009
2018-01-18 Jueves 0.998 -0.007 -0.68% 0.997 1.004
2018-01-19 Viernes 0.994 -0.004 -0.36% 0.994 1.001
2018-01-22 Lunes 0.997 +0.003 +0.27% 0.990 1.000
2018-01-23 Martes 1.006 +0.009 +0.90% 0.996 1.008
2018-01-24 Miércoles 0.980 -0.026 -2.59% 0.976 1.007
2018-01-25 Jueves 0.979 -0.001 -0.05% 0.979 0.983
2018-01-26 Viernes 0.981 +0.001 +0.12% 0.971 0.983
2018-01-29 Lunes 0.982 +0.001 +0.10% 0.981 0.987
2018-01-30 Martes 0.989 +0.008 +0.79% 0.979 0.994
2018-01-31 Miércoles 0.991 +0.001 +0.14% 0.978 0.994
2018-02-01 Jueves 0.986 -0.005 -0.45% 0.983 0.994
2018-02-02 Viernes 1.000 +0.014 +1.40% 0.987 1.003
2018-02-05 Lunes 1.008 +0.008 +0.79% 0.999 1.012
2018-02-06 Martes 0.998 -0.010 -1.03% 0.997 1.013
2018-02-07 Miércoles 1.007 +0.009 +0.92% 0.998 1.011
2018-02-08 Jueves 1.006 -0.001 -0.10% 1.002 1.012
2018-02-09 Viernes 1.006 +0.0005 +0.05% 1.001 1.014
2018-02-12 Lunes 1.008 +0.002 +0.22% 1.006 1.012
2018-02-13 Martes 1.007 -0.002 -0.17% 1.007 1.010
2018-02-14 Miércoles 0.987 -0.020 -2.01% 0.987 1.007
2018-02-15 Jueves 0.994 +0.008 +0.80% 0.981 0.998
2018-02-16 Viernes 0.994 -0.0004 -0.04% 0.988 1.002
2018-02-19 Lunes 0.996 +0.002 +0.23% 0.991 0.997
2018-02-20 Martes 1.002 +0.005 +0.52% 0.996 1.004
2018-02-21 Miércoles 1.005 +0.003 +0.33% 0.997 1.006
2018-02-22 Jueves 1.001 -0.004 -0.39% 0.999 1.007
2018-02-23 Viernes 0.997 -0.004 -0.44% 0.995 1.001
2018-02-26 Lunes 0.993 -0.004 -0.35% 0.992 0.998
2018-02-27 Martes 1.000 +0.007 +0.70% 0.992 1.002
2018-02-28 Miércoles 0.994 -0.006 -0.61% 0.990 1.001
2018-03-01 Jueves 0.997 +0.003 +0.31% 0.994 1.002
2018-03-02 Viernes 0.999 +0.002 +0.19% 0.996 1.003
2018-03-05 Lunes 0.998 -0.001 -0.12% 0.997 1.005
2018-03-06 Martes 0.988 -0.010 -0.98% 0.986 0.998
2018-03-07 Miércoles 0.997 +0.009 +0.96% 0.987 0.999
2018-03-08 Jueves 1.003 +0.005 +0.54% 0.996 1.004
2018-03-09 Viernes 0.999 -0.004 -0.37% 0.993 1.003
2018-03-12 Lunes 1.001 +0.002 +0.16% 0.998 1.004
2018-03-13 Martes 1.000 -0.001 -0.09% 0.994 1.003
2018-03-14 Miércoles 1.003 +0.003 +0.29% 0.995 1.004
2018-03-15 Jueves 1.007 +0.005 +0.47% 1.002 1.013
2018-03-16 Viernes 1.003 -0.004 -0.43% 1.001 1.012
2018-03-19 Lunes 1.005 +0.002 +0.19% 1.003 1.008
2018-03-20 Martes 1.015 +0.010 +0.96% 1.003 1.015
2018-03-21 Miércoles 1.007 -0.008 -0.78% 1.004 1.015
2018-03-22 Jueves 1.025 +0.018 +1.78% 1.006 1.025
2018-03-23 Viernes 1.028 +0.003 +0.28% 1.016 1.030
2018-03-26 Lunes 1.030 +0.002 +0.24% 1.022 1.031
2018-03-27 Martes 1.031 +0.001 +0.11% 1.027 1.036
2018-03-28 Miércoles 1.029 -0.002 -0.24% 1.029 1.038
2018-03-29 Jueves 1.025 -0.004 -0.37% 1.021 1.033
2018-03-30 Viernes 1.024 -0.001 -0.08% 1.023 1.024
2018-04-02 Lunes 1.026 +0.002 +0.21% 1.022 1.031
2018-04-03 Martes 1.036 +0.010 +1.00% 1.024 1.038
2018-04-04 Miércoles 1.033 -0.004 -0.34% 1.032 1.045
2018-04-05 Jueves 1.037 +0.004 +0.40% 1.023 1.039
2018-04-06 Viernes 1.041 +0.004 +0.38% 1.036 1.047
2018-04-09 Lunes 1.056 +0.016 +1.49% 1.038 1.058
2018-04-10 Martes 1.052 -0.004 -0.40% 1.050 1.062
2018-04-11 Miércoles 1.044 -0.008 -0.77% 1.044 1.058
2018-04-12 Jueves 1.059 +0.015 +1.39% 1.041 1.061
2018-04-13 Viernes 1.063 +0.004 +0.38% 1.055 1.065
2018-04-16 Lunes 1.061 -0.002 -0.15% 1.055 1.066
2018-04-17 Martes 1.059 -0.002 -0.22% 1.053 1.062
2018-04-18 Miércoles 1.051 -0.008 -0.73% 1.049 1.060
2018-04-19 Jueves 1.053 +0.002 +0.19% 1.051 1.060
2018-04-20 Viernes 1.060 +0.007 +0.68% 1.052 1.062
2018-04-23 Lunes 1.068 +0.008 +0.71% 1.061 1.069
2018-04-24 Martes 1.075 +0.007 +0.69% 1.062 1.077
2018-04-25 Miércoles 1.078 +0.002 +0.22% 1.074 1.086
2018-04-26 Jueves 1.074 -0.003 -0.31% 1.074 1.085
2018-04-27 Viernes 1.069 -0.006 -0.52% 1.068 1.076
2018-04-30 Lunes 1.079 +0.010 +0.95% 1.068 1.080
2018-05-01 Martes 1.079 -0.0003 -0.03% 1.076 1.080
2018-05-02 Miércoles 1.087 +0.009 +0.80% 1.077 1.090
2018-05-03 Jueves 1.078 -0.009 -0.85% 1.075 1.088
2018-05-04 Viernes 1.080 +0.002 +0.18% 1.075 1.086
2018-05-07 Lunes 1.084 +0.004 +0.35% 1.080 1.086
2018-05-08 Martes 1.084 +0.0001 +0.01% 1.083 1.094
2018-05-09 Miércoles 1.091 +0.007 +0.66% 1.083 1.097
2018-05-10 Jueves 1.087 -0.004 -0.39% 1.078 1.092
2018-05-11 Viernes 1.106 +0.019 +1.76% 1.085 1.110
2018-05-14 Lunes 1.112 +0.007 +0.62% 1.098 1.118
2018-05-15 Martes 1.116 +0.003 +0.28% 1.112 1.129
2018-05-16 Miércoles 1.127 +0.011 +1.01% 1.115 1.132
2018-05-17 Jueves 1.129 +0.003 +0.23% 1.119 1.135
2018-05-18 Viernes 1.137 +0.008 +0.66% 1.128 1.152
2018-05-21 Lunes 1.120 -0.017 -1.45% 1.119 1.137
2018-05-22 Martes 1.115 -0.006 -0.52% 1.109 1.122
2018-05-23 Miércoles 1.111 -0.004 -0.31% 1.107 1.124
2018-05-24 Jueves 1.118 +0.007 +0.60% 1.111 1.120
2018-05-25 Viernes 1.118 -0.0003 -0.03% 1.114 1.125
2018-05-28 Lunes 1.140 +0.023 +2.03% 1.118 1.144
2018-05-29 Martes 1.137 -0.003 -0.25% 1.132 1.151
2018-05-30 Miércoles 1.139 +0.001 +0.12% 1.123 1.153
2018-05-31 Jueves 1.138 -0.001 -0.06% 1.136 1.139
2018-06-01 Viernes 1.150 +0.012 +1.07% 1.139 1.153
2018-06-04 Lunes 1.147 -0.004 -0.31% 1.140 1.152
2018-06-05 Martes 1.165 +0.018 +1.58% 1.146 1.168
2018-06-06 Miércoles 1.180 +0.015 +1.28% 1.162 1.182
2018-06-07 Jueves 1.197 +0.018 +1.50% 1.176 1.216
2018-06-08 Viernes 1.137 -0.060 -5.03% 1.132 1.198
2018-06-11 Lunes 1.136 -0.001 -0.09% 1.126 1.145
2018-06-12 Martes 1.137 +0.001 +0.06% 1.123 1.141
2018-06-13 Miércoles 1.137 +0.0001 +0.01% 1.128 1.143
2018-06-14 Jueves 1.160 +0.023 +2.05% 1.127 1.164
2018-06-15 Viernes 1.137 -0.023 -2.02% 1.133 1.161
2018-06-18 Lunes 1.144 +0.007 +0.59% 1.137 1.148
2018-06-19 Martes 1.142 -0.002 -0.18% 1.133 1.156
2018-06-20 Miércoles 1.151 +0.009 +0.81% 1.129 1.156
2018-06-21 Jueves 1.151 +0.0002 +0.02% 1.144 1.160
2018-06-22 Viernes 1.159 +0.008 +0.65% 1.141 1.160
2018-06-25 Lunes 1.155 -0.004 -0.31% 1.150 1.159
2018-06-26 Martes 1.164 +0.009 +0.74% 1.150 1.164
2018-06-27 Miércoles 1.180 +0.017 +1.44% 1.159 1.185
2018-06-28 Jueves 1.178 -0.002 -0.20% 1.171 1.185
2018-06-29 Viernes 1.180 +0.003 +0.22% 1.170 1.184
2018-07-02 Lunes 1.191 +0.010 +0.86% 1.180 1.194
2018-07-03 Martes 1.186 -0.005 -0.40% 1.180 1.191
2018-07-04 Miércoles 1.189 +0.004 +0.31% 1.182 1.192
2018-07-05 Jueves 1.196 +0.007 +0.59% 1.180 1.200
2018-07-06 Viernes 1.177 -0.020 -1.65% 1.176 1.203
2018-07-09 Lunes 1.182 +0.005 +0.46% 1.177 1.182
2018-07-10 Martes 1.166 -0.016 -1.38% 1.160 1.187
2018-07-11 Miércoles 1.181 +0.016 +1.35% 1.163 1.185
2018-07-12 Jueves 1.187 +0.005 +0.46% 1.171 1.193
2018-07-13 Viernes 1.179 -0.008 -0.67% 1.175 1.192
2018-07-16 Lunes 1.182 +0.003 +0.27% 1.172 1.186
2018-07-17 Martes 1.173 -0.009 -0.74% 1.173 1.187
2018-07-18 Miércoles 1.178 +0.004 +0.38% 1.169 1.180
2018-07-19 Jueves 1.170 -0.008 -0.68% 1.168 1.190
2018-07-20 Viernes 1.151 -0.019 -1.64% 1.148 1.170
2018-07-23 Lunes 1.154 +0.003 +0.26% 1.151 1.161
2018-07-24 Martes 1.144 -0.009 -0.81% 1.141 1.156
2018-07-25 Miércoles 1.127 -0.017 -1.47% 1.127 1.147
2018-07-26 Jueves 1.145 +0.018 +1.59% 1.128 1.146
2018-07-27 Viernes 1.135 -0.010 -0.88% 1.132 1.145
2018-07-30 Lunes 1.141 +0.006 +0.49% 1.131 1.143
2018-07-31 Martes 1.149 +0.008 +0.71% 1.138 1.151
2018-08-01 Miércoles 1.147 -0.002 -0.14% 1.140 1.153
2018-08-02 Jueves 1.146 -0.001 -0.10% 1.146 1.157
2018-08-03 Viernes 1.135 -0.011 -0.99% 1.133 1.148
2018-08-06 Lunes 1.143 +0.008 +0.70% 1.130 1.143
2018-08-07 Martes 1.148 +0.006 +0.49% 1.133 1.155
2018-08-08 Miércoles 1.154 +0.006 +0.51% 1.144 1.155
2018-08-09 Jueves 1.162 +0.008 +0.71% 1.154 1.169
2018-08-10 Viernes 1.177 +0.014 +1.21% 1.162 1.182
2018-08-13 Lunes 1.182 +0.005 +0.45% 1.177 1.195
2018-08-14 Martes 1.172 -0.009 -0.80% 1.171 1.186
2018-08-15 Miércoles 1.177 +0.004 +0.38% 1.168 1.186
2018-08-16 Jueves 1.180 +0.003 +0.24% 1.165 1.188
2018-08-17 Viernes 1.182 +0.002 +0.15% 1.178 1.193
2018-08-20 Lunes 1.200 +0.018 +1.55% 1.182 1.201
2018-08-21 Martes 1.229 +0.029 +2.44% 1.196 1.231
2018-08-22 Miércoles 1.231 +0.002 +0.15% 1.224 1.247
2018-08-23 Jueves 1.246 +0.015 +1.19% 1.229 1.251
2018-08-24 Viernes 1.246 +0.0002 +0.02% 1.235 1.256
2018-08-27 Lunes 1.241 -0.005 -0.42% 1.232 1.249
2018-08-28 Martes 1.256 +0.015 +1.22% 1.236 1.260
2018-08-29 Miércoles 1.248 -0.008 -0.64% 1.246 1.265
2018-08-30 Jueves 1.256 +0.008 +0.63% 1.247 1.275
2018-08-31 Viernes 1.228 -0.027 -2.17% 1.228 1.263
2018-09-03 Lunes 1.260 +0.031 +2.56% 1.239 1.260
2018-09-04 Martes 1.254 -0.006 -0.46% 1.250 1.270
2018-09-05 Miércoles 1.250 -0.004 -0.34% 1.241 1.262
2018-09-06 Jueves 1.222 -0.028 -2.24% 1.215 1.257
2018-09-07 Viernes 1.221 -0.001 -0.09% 1.218 1.225
2018-09-10 Lunes 1.226 +0.006 +0.48% 1.219 1.240
2018-09-11 Martes 1.246 +0.019 +1.57% 1.226 1.253
2018-09-12 Miércoles 1.250 +0.004 +0.34% 1.234 1.252
2018-09-13 Jueves 1.270 +0.020 +1.61% 1.241 1.270
2018-09-14 Viernes 1.261 -0.009 -0.71% 1.255 1.271
2018-09-17 Lunes 1.249 -0.012 -0.98% 1.244 1.271
2018-09-18 Martes 1.259 +0.011 +0.87% 1.244 1.260
2018-09-19 Miércoles 1.251 -0.009 -0.69% 1.241 1.263
2018-09-20 Jueves 1.237 -0.014 -1.09% 1.234 1.251
2018-09-21 Viernes 1.231 -0.007 -0.53% 1.225 1.244
2018-09-24 Lunes 1.238 +0.008 +0.63% 1.224 1.241
2018-09-25 Martes 1.234 -0.005 -0.39% 1.231 1.254
2018-09-26 Miércoles 1.221 -0.013 -1.03% 1.214 1.238
2018-09-27 Jueves 1.217 -0.004 -0.34% 1.203 1.229
2018-09-28 Viernes 1.226 +0.009 +0.76% 1.210 1.229
2018-10-01 Lunes 1.215 -0.011 -0.92% 1.210 1.230
2018-10-02 Martes 1.190 -0.025 -2.05% 1.179 1.215
2018-10-03 Miércoles 1.174 -0.016 -1.34% 1.154 1.190
2018-10-04 Jueves 1.164 -0.010 -0.83% 1.164 1.185
2018-10-05 Viernes 1.156 -0.008 -0.69% 1.154 1.173
2018-10-08 Lunes 1.137 -0.019 -1.62% 1.116 1.138
2018-10-09 Martes 1.117 -0.020 -1.77% 1.113 1.140
2018-10-10 Miércoles 1.128 +0.011 +0.94% 1.116 1.132
2018-10-11 Jueves 1.136 +0.008 +0.73% 1.116 1.138
2018-10-12 Viernes 1.135 -0.001 -0.11% 1.134 1.137
2018-10-15 Lunes 1.120 -0.015 -1.33% 1.113 1.135
2018-10-16 Martes 1.118 -0.002 -0.16% 1.108 1.121
2018-10-17 Miércoles 1.106 -0.012 -1.06% 1.099 1.124
2018-10-18 Jueves 1.116 +0.010 +0.94% 1.099 1.120
2018-10-19 Viernes 1.115 -0.001 -0.12% 1.106 1.119
2018-10-22 Lunes 1.107 -0.009 -0.77% 1.102 1.118
2018-10-23 Martes 1.108 +0.001 +0.13% 1.106 1.116
2018-10-24 Miércoles 1.118 +0.010 +0.91% 1.104 1.122
2018-10-25 Jueves 1.110 -0.009 -0.76% 1.102 1.118
2018-10-26 Viernes 1.088 -0.021 -1.92% 1.087 1.117
2018-10-29 Lunes 1.109 +0.021 +1.89% 1.070 1.110
2018-10-30 Martes 1.099 -0.010 -0.86% 1.096 1.112
2018-10-31 Miércoles 1.104 +0.005 +0.45% 1.097 1.113
2018-11-01 Jueves 1.101 -0.003 -0.31% 1.092 1.105
2018-11-02 Viernes 1.101 -0.0004 -0.04% 1.099 1.102
2018-11-05 Lunes 1.107 +0.006 +0.59% 1.098 1.109
2018-11-06 Martes 1.116 +0.009 +0.81% 1.106 1.120
2018-11-07 Miércoles 1.110 -0.006 -0.52% 1.105 1.126
2018-11-08 Jueves 1.118 +0.007 +0.67% 1.103 1.119
2018-11-09 Viernes 1.108 -0.010 -0.89% 1.105 1.122
2018-11-12 Lunes 1.116 +0.009 +0.79% 1.108 1.117
2018-11-13 Martes 1.125 +0.009 +0.81% 1.112 1.134
2018-11-14 Miércoles 1.118 -0.008 -0.70% 1.116 1.131
2018-11-15 Jueves 1.119 +0.001 +0.11% 1.117 1.119
2018-11-16 Viernes 1.110 -0.009 -0.80% 1.104 1.119
2018-11-19 Lunes 1.113 +0.003 +0.31% 1.109 1.118
2018-11-20 Martes 1.111 -0.002 -0.22% 1.111 1.114
2018-11-21 Miércoles 1.125 +0.014 +1.30% 1.110 1.127
2018-11-22 Jueves 1.126 +0.001 +0.11% 1.123 1.136
2018-11-23 Viernes 1.133 +0.006 +0.58% 1.124 1.134
2018-11-26 Lunes 1.166 +0.033 +2.95% 1.131 1.168
2018-11-27 Martes 1.147 -0.019 -1.65% 1.143 1.167
2018-11-28 Miércoles 1.142 -0.005 -0.44% 1.137 1.152
2018-11-29 Jueves 1.140 -0.002 -0.18% 1.137 1.147
2018-11-30 Viernes 1.144 +0.004 +0.34% 1.136 1.150
2018-12-03 Lunes 1.137 -0.007 -0.62% 1.131 1.146
2018-12-04 Martes 1.140 +0.003 +0.26% 1.130 1.144
2018-12-05 Miércoles 1.146 +0.006 +0.55% 1.135 1.150
2018-12-06 Jueves 1.150 +0.004 +0.33% 1.145 1.166
2018-12-07 Viernes 1.160 +0.011 +0.93% 1.146 1.162
2018-12-10 Lunes 1.164 +0.003 +0.29% 1.156 1.170
2018-12-11 Martes 1.162 -0.002 -0.15% 1.155 1.168
2018-12-12 Miércoles 1.149 -0.013 -1.16% 1.143 1.163
2018-12-13 Jueves 1.162 +0.013 +1.14% 1.148 1.164
2018-12-14 Viernes 1.170 +0.009 +0.75% 1.160 1.171
2018-12-17 Lunes 1.168 -0.003 -0.22% 1.161 1.173
2018-12-18 Martes 1.169 +0.001 +0.12% 1.163 1.173
2018-12-19 Miércoles 1.163 -0.006 -0.50% 1.154 1.168
2018-12-20 Jueves 1.148 -0.016 -1.35% 1.146 1.164
2018-12-21 Viernes 1.162 +0.015 +1.30% 1.144 1.163
2018-12-24 Lunes 1.165 +0.002 +0.18% 1.159 1.165
2018-12-25 Martes 1.165 0.000 0% 1.165 1.165
2018-12-26 Miércoles 1.164 -0.001 -0.08% 1.162 1.174
2018-12-27 Jueves 1.150 -0.014 -1.19% 1.149 1.168
2018-12-28 Viernes 1.151 +0.001 +0.10% 1.134 1.156
2018-12-31 Lunes 1.152 +0.001 +0.12% 1.148 1.152