Valor del sol en Brasil en 2019

Precio cierre R$1.212
Precio promedio R$1.181
Precio mínimo R$1.085
Precio máximo R$1.264

Al finalizar el 2019 el sol peruano cotizó a 1.212 reales brasileños. El precio subió 0.0602 reales (+5.22%) desde el inicio del año, cuando cotizaba a S/1.152. El precio promedio fue de R$1.181.

En el 2019:

  • El precio mínimo fue de R$1.085 y se alcanzó el 31 de enero.
  • El precio máximo fue de R$1.264 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 28 de marzo, con una caída del 2.32%.
  • El día más alcista fue el 22 de marzo, con un alza del 2.95%.
  • El precio del sol subió 129 días y bajó 130 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 1 y el 11 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 1.152 0.000 0% 1.152 1.152
2019-01-02 Miércoles 1.126 -0.027 -2.31% 1.124 1.158
2019-01-03 Jueves 1.116 -0.010 -0.86% 1.109 1.131
2019-01-04 Viernes 1.111 -0.005 -0.43% 1.108 1.125
2019-01-07 Lunes 1.115 +0.004 +0.32% 1.104 1.116
2019-01-08 Martes 1.112 -0.003 -0.25% 1.106 1.117
2019-01-09 Miércoles 1.103 -0.009 -0.84% 1.102 1.113
2019-01-10 Jueves 1.110 +0.008 +0.69% 1.100 1.116
2019-01-11 Viernes 1.109 -0.001 -0.09% 1.105 1.118
2019-01-14 Lunes 1.107 -0.003 -0.24% 1.104 1.117
2019-01-15 Martes 1.115 +0.009 +0.80% 1.105 1.120
2019-01-16 Miércoles 1.122 +0.007 +0.61% 1.112 1.123
2019-01-17 Jueves 1.128 +0.006 +0.53% 1.119 1.133
2019-01-18 Viernes 1.131 +0.002 +0.21% 1.124 1.138
2019-01-21 Lunes 1.129 -0.002 -0.18% 1.128 1.139
2019-01-22 Martes 1.145 +0.016 +1.43% 1.126 1.146
2019-01-23 Miércoles 1.128 -0.017 -1.46% 1.125 1.145
2019-01-24 Jueves 1.127 -0.0005 -0.04% 1.118 1.136
2019-01-25 Viernes 1.128 +0.001 +0.05% 1.127 1.130
2019-01-28 Lunes 1.120 -0.008 -0.75% 1.121 1.133
2019-01-29 Martes 1.108 -0.012 -1.04% 1.107 1.122
2019-01-30 Miércoles 1.099 -0.009 -0.83% 1.097 1.113
2019-01-31 Jueves 1.090 -0.009 -0.79% 1.085 1.100
2019-02-01 Viernes 1.099 +0.009 +0.85% 1.092 1.105
2019-02-04 Lunes 1.101 +0.002 +0.15% 1.099 1.109
2019-02-05 Martes 1.103 +0.002 +0.15% 1.100 1.108
2019-02-06 Miércoles 1.112 +0.009 +0.82% 1.103 1.118
2019-02-07 Jueves 1.117 +0.005 +0.48% 1.112 1.125
2019-02-08 Viernes 1.121 +0.004 +0.39% 1.114 1.128
2019-02-11 Lunes 1.127 +0.006 +0.52% 1.121 1.136
2019-02-12 Martes 1.112 -0.015 -1.30% 1.112 1.131
2019-02-13 Miércoles 1.124 +0.012 +1.04% 1.113 1.129
2019-02-14 Jueves 1.114 -0.010 -0.93% 1.112 1.137
2019-02-15 Viernes 1.107 -0.007 -0.61% 1.108 1.119
2019-02-18 Lunes 1.119 +0.012 +1.07% 1.108 1.123
2019-02-19 Martes 1.122 +0.003 +0.27% 1.115 1.126
2019-02-20 Miércoles 1.120 -0.001 -0.12% 1.113 1.126
2019-02-21 Jueves 1.133 +0.013 +1.12% 1.118 1.137
2019-02-22 Viernes 1.132 -0.001 -0.09% 1.126 1.137
2019-02-25 Lunes 1.134 +0.002 +0.16% 1.125 1.135
2019-02-26 Martes 1.134 -0.0001 -0.01% 1.130 1.139
2019-02-27 Miércoles 1.129 -0.005 -0.41% 1.126 1.134
2019-02-28 Jueves 1.134 +0.004 +0.40% 1.126 1.139
2019-03-01 Viernes 1.141 +0.007 +0.64% 1.133 1.149
2019-03-04 Lunes 1.142 +0.001 +0.06% 1.139 1.143
2019-03-05 Martes 1.139 -0.003 -0.24% 1.139 1.143
2019-03-06 Miércoles 1.159 +0.020 +1.75% 1.139 1.163
2019-03-07 Jueves 1.169 +0.010 +0.86% 1.153 1.180
2019-03-08 Viernes 1.164 -0.004 -0.38% 1.162 1.177
2019-03-11 Lunes 1.158 -0.007 -0.58% 1.157 1.168
2019-03-12 Martes 1.153 -0.005 -0.40% 1.149 1.161
2019-03-13 Miércoles 1.155 +0.002 +0.13% 1.151 1.166
2019-03-14 Jueves 1.165 +0.010 +0.89% 1.156 1.169
2019-03-15 Viernes 1.155 -0.010 -0.86% 1.154 1.175
2019-03-18 Lunes 1.149 -0.006 -0.55% 1.147 1.161
2019-03-19 Martes 1.148 -0.001 -0.07% 1.141 1.153
2019-03-20 Miércoles 1.142 -0.005 -0.46% 1.133 1.153
2019-03-21 Jueves 1.149 +0.006 +0.54% 1.141 1.165
2019-03-22 Viernes 1.183 +0.034 +2.95% 1.150 1.188
2019-03-25 Lunes 1.166 -0.016 -1.36% 1.165 1.194
2019-03-26 Martes 1.174 +0.007 +0.63% 1.162 1.175
2019-03-27 Miércoles 1.202 +0.028 +2.38% 1.173 1.206
2019-03-28 Jueves 1.174 -0.028 -2.32% 1.174 1.210
2019-03-29 Viernes 1.181 +0.007 +0.63% 1.165 1.186
2019-04-01 Lunes 1.163 -0.018 -1.55% 1.163 1.182
2019-04-02 Martes 1.163 -0.0003 -0.03% 1.163 1.172
2019-04-03 Miércoles 1.171 +0.009 +0.76% 1.157 1.177
2019-04-04 Jueves 1.168 -0.004 -0.30% 1.167 1.180
2019-04-05 Viernes 1.172 +0.004 +0.38% 1.164 1.176
2019-04-08 Lunes 1.168 -0.004 -0.35% 1.167 1.177
2019-04-09 Martes 1.166 -0.002 -0.21% 1.167 1.175
2019-04-10 Miércoles 1.160 -0.006 -0.48% 1.158 1.171
2019-04-11 Jueves 1.169 +0.008 +0.72% 1.161 1.173
2019-04-12 Viernes 1.177 +0.008 +0.68% 1.170 1.186
2019-04-15 Lunes 1.174 -0.003 -0.24% 1.171 1.180
2019-04-16 Martes 1.182 +0.008 +0.69% 1.174 1.186
2019-04-17 Miércoles 1.194 +0.012 +0.99% 1.178 1.198
2019-04-18 Jueves 1.190 -0.003 -0.26% 1.185 1.200
2019-04-19 Viernes 1.191 +0.0002 +0.02% 1.192 1.193
2019-04-22 Lunes 1.189 -0.002 -0.18% 1.185 1.193
2019-04-23 Martes 1.182 -0.007 -0.56% 1.181 1.200
2019-04-24 Miércoles 1.198 +0.016 +1.37% 1.183 1.202
2019-04-25 Jueves 1.184 -0.014 -1.18% 1.183 1.204
2019-04-26 Viernes 1.179 -0.005 -0.41% 1.178 1.194
2019-04-29 Lunes 1.187 +0.008 +0.68% 1.178 1.191
2019-04-30 Martes 1.184 -0.003 -0.28% 1.183 1.195
2019-05-01 Miércoles 1.185 +0.001 +0.09% 1.184 1.187
2019-05-02 Jueves 1.193 +0.008 +0.71% 1.185 1.201
2019-05-03 Viernes 1.190 -0.003 -0.24% 1.186 1.196
2019-05-06 Lunes 1.197 +0.006 +0.51% 1.192 1.205
2019-05-07 Martes 1.197 +0.0004 +0.03% 1.196 1.208
2019-05-08 Miércoles 1.185 -0.012 -1.04% 1.184 1.205
2019-05-09 Jueves 1.189 +0.004 +0.38% 1.185 1.201
2019-05-10 Viernes 1.192 +0.003 +0.26% 1.188 1.199
2019-05-13 Lunes 1.199 +0.007 +0.56% 1.192 1.208
2019-05-14 Martes 1.195 -0.004 -0.36% 1.193 1.201
2019-05-15 Miércoles 1.203 +0.009 +0.73% 1.196 1.211
2019-05-16 Jueves 1.219 +0.015 +1.27% 1.203 1.222
2019-05-17 Viernes 1.228 +0.010 +0.80% 1.220 1.237
2019-05-20 Lunes 1.226 -0.003 -0.23% 1.222 1.238
2019-05-21 Martes 1.205 -0.020 -1.65% 1.205 1.231
2019-05-22 Miércoles 1.206 +0.001 +0.07% 1.199 1.212
2019-05-23 Jueves 1.205 -0.001 -0.07% 1.203 1.217
2019-05-24 Viernes 1.201 -0.004 -0.34% 1.198 1.210
2019-05-27 Lunes 1.207 +0.005 +0.45% 1.197 1.209
2019-05-28 Martes 1.200 -0.007 -0.56% 1.195 1.210
2019-05-29 Miércoles 1.182 -0.018 -1.48% 1.181 1.205
2019-05-30 Jueves 1.182 +0.0002 +0.02% 1.176 1.190
2019-05-31 Viernes 1.159 -0.023 -1.95% 1.159 1.189
2019-06-03 Lunes 1.155 -0.004 -0.34% 1.151 1.164
2019-06-04 Martes 1.149 -0.006 -0.55% 1.148 1.158
2019-06-05 Miércoles 1.157 +0.008 +0.70% 1.145 1.166
2019-06-06 Jueves 1.159 +0.002 +0.18% 1.152 1.166
2019-06-07 Viernes 1.161 +0.002 +0.14% 1.153 1.164
2019-06-10 Lunes 1.165 +0.004 +0.34% 1.159 1.172
2019-06-11 Martes 1.158 -0.006 -0.54% 1.155 1.166
2019-06-12 Miércoles 1.159 +0.0003 +0.03% 1.149 1.162
2019-06-13 Jueves 1.154 -0.004 -0.37% 1.151 1.161
2019-06-14 Viernes 1.163 +0.009 +0.75% 1.154 1.173
2019-06-17 Lunes 1.161 -0.002 -0.16% 1.159 1.173
2019-06-18 Martes 1.155 -0.006 -0.52% 1.152 1.162
2019-06-19 Miércoles 1.150 -0.005 -0.45% 1.151 1.166
2019-06-20 Jueves 1.158 +0.008 +0.73% 1.151 1.161
2019-06-21 Viernes 1.154 -0.004 -0.33% 1.151 1.162
2019-06-24 Lunes 1.157 +0.003 +0.23% 1.153 1.163
2019-06-25 Martes 1.164 +0.007 +0.60% 1.157 1.169
2019-06-26 Miércoles 1.162 -0.002 -0.16% 1.159 1.171
2019-06-27 Jueves 1.160 -0.002 -0.18% 1.160 1.177
2019-06-28 Viernes 1.170 +0.010 +0.82% 1.159 1.171
2019-07-01 Lunes 1.165 -0.005 -0.39% 1.156 1.171
2019-07-02 Martes 1.168 +0.003 +0.26% 1.160 1.180
2019-07-03 Miércoles 1.160 -0.008 -0.68% 1.159 1.178
2019-07-04 Jueves 1.155 -0.005 -0.47% 1.149 1.163
2019-07-05 Viernes 1.160 +0.005 +0.47% 1.154 1.165
2019-07-08 Lunes 1.154 -0.006 -0.49% 1.153 1.162
2019-07-09 Martes 1.152 -0.002 -0.16% 1.153 1.158
2019-07-10 Miércoles 1.141 -0.011 -0.99% 1.140 1.154
2019-07-11 Jueves 1.141 0.000 0% 1.136 1.147
2019-07-12 Viernes 1.137 -0.004 -0.36% 1.136 1.145
2019-07-15 Lunes 1.142 +0.005 +0.40% 1.135 1.145
2019-07-16 Martes 1.145 +0.004 +0.32% 1.141 1.148
2019-07-17 Miércoles 1.144 -0.001 -0.12% 1.142 1.147
2019-07-18 Jueves 1.130 -0.014 -1.22% 1.131 1.145
2019-07-19 Viernes 1.140 +0.010 +0.89% 1.131 1.144
2019-07-22 Lunes 1.138 -0.002 -0.14% 1.135 1.145
2019-07-23 Martes 1.144 +0.006 +0.52% 1.136 1.150
2019-07-24 Miércoles 1.145 +0.001 +0.05% 1.139 1.149
2019-07-25 Jueves 1.144 -0.0004 -0.03% 1.140 1.158
2019-07-26 Viernes 1.142 -0.002 -0.17% 1.140 1.150
2019-07-29 Lunes 1.144 +0.002 +0.14% 1.143 1.152
2019-07-30 Martes 1.151 +0.007 +0.59% 1.145 1.155
2019-07-31 Miércoles 1.154 +0.003 +0.28% 1.134 1.157
2019-08-01 Jueves 1.153 -0.001 -0.08% 1.149 1.161
2019-08-02 Viernes 1.158 +0.005 +0.45% 1.154 1.165
2019-08-05 Lunes 1.173 +0.015 +1.30% 1.158 1.178
2019-08-06 Martes 1.173 -0.001 -0.06% 1.162 1.178
2019-08-07 Miércoles 1.171 -0.002 -0.18% 1.169 1.181
2019-08-08 Jueves 1.161 -0.009 -0.79% 1.161 1.172
2019-08-09 Viernes 1.165 +0.004 +0.35% 1.161 1.168
2019-08-12 Lunes 1.178 +0.013 +1.07% 1.165 1.187
2019-08-13 Martes 1.171 -0.007 -0.57% 1.168 1.186
2019-08-14 Miércoles 1.193 +0.022 +1.85% 1.171 1.194
2019-08-15 Jueves 1.176 -0.017 -1.40% 1.173 1.193
2019-08-16 Viernes 1.185 +0.009 +0.78% 1.172 1.186
2019-08-19 Lunes 1.203 +0.017 +1.47% 1.181 1.204
2019-08-20 Martes 1.198 -0.005 -0.40% 1.190 1.204
2019-08-21 Miércoles 1.192 -0.006 -0.48% 1.187 1.199
2019-08-22 Jueves 1.206 +0.014 +1.15% 1.188 1.210
2019-08-23 Viernes 1.220 +0.014 +1.19% 1.201 1.224
2019-08-26 Lunes 1.229 +0.008 +0.67% 1.215 1.233
2019-08-27 Martes 1.217 -0.012 -0.98% 1.215 1.238
2019-08-28 Miércoles 1.225 +0.008 +0.67% 1.216 1.228
2019-08-29 Jueves 1.228 +0.003 +0.23% 1.218 1.231
2019-08-30 Viernes 1.220 -0.008 -0.64% 1.213 1.229
2019-09-02 Lunes 1.229 +0.009 +0.76% 1.220 1.230
2019-09-03 Martes 1.224 -0.005 -0.41% 1.219 1.230
2019-09-04 Miércoles 1.212 -0.012 -1.01% 1.209 1.224
2019-09-05 Jueves 1.221 +0.009 +0.75% 1.205 1.223
2019-09-06 Viernes 1.214 -0.007 -0.54% 1.208 1.222
2019-09-09 Lunes 1.222 +0.008 +0.68% 1.211 1.226
2019-09-10 Martes 1.220 -0.002 -0.16% 1.220 1.233
2019-09-11 Miércoles 1.218 -0.002 -0.18% 1.211 1.224
2019-09-12 Jueves 1.221 +0.003 +0.25% 1.206 1.223
2019-09-13 Viernes 1.229 +0.008 +0.68% 1.216 1.233
2019-09-16 Lunes 1.223 -0.006 -0.50% 1.223 1.236
2019-09-17 Martes 1.221 -0.002 -0.17% 1.218 1.234
2019-09-18 Miércoles 1.226 +0.005 +0.39% 1.219 1.228
2019-09-19 Jueves 1.242 +0.016 +1.29% 1.226 1.243
2019-09-20 Viernes 1.234 -0.007 -0.60% 1.234 1.245
2019-09-23 Lunes 1.240 +0.006 +0.49% 1.234 1.245
2019-09-24 Martes 1.245 +0.004 +0.36% 1.238 1.251
2019-09-25 Miércoles 1.237 -0.007 -0.60% 1.237 1.255
2019-09-26 Jueves 1.232 -0.006 -0.46% 1.227 1.239
2019-09-27 Viernes 1.230 -0.002 -0.17% 1.224 1.233
2019-09-30 Lunes 1.233 +0.003 +0.24% 1.227 1.234
2019-10-01 Martes 1.226 -0.006 -0.52% 1.225 1.242
2019-10-02 Miércoles 1.217 -0.009 -0.73% 1.218 1.234
2019-10-03 Jueves 1.210 -0.007 -0.61% 1.208 1.221
2019-10-04 Viernes 1.199 -0.011 -0.88% 1.199 1.211
2019-10-07 Lunes 1.213 +0.014 +1.17% 1.197 1.215
2019-10-08 Martes 1.210 -0.004 -0.30% 1.204 1.216
2019-10-09 Miércoles 1.220 +0.011 +0.87% 1.205 1.221
2019-10-10 Jueves 1.221 +0.001 +0.06% 1.215 1.229
2019-10-11 Viernes 1.222 +0.001 +0.08% 1.214 1.228
2019-10-14 Lunes 1.225 +0.003 +0.27% 1.222 1.231
2019-10-15 Martes 1.241 +0.016 +1.32% 1.224 1.242
2019-10-16 Miércoles 1.234 -0.007 -0.56% 1.233 1.244
2019-10-17 Jueves 1.243 +0.008 +0.67% 1.230 1.247
2019-10-18 Viernes 1.231 -0.011 -0.92% 1.229 1.244
2019-10-21 Lunes 1.236 +0.005 +0.41% 1.232 1.242
2019-10-22 Martes 1.218 -0.018 -1.46% 1.213 1.238
2019-10-23 Miércoles 1.205 -0.013 -1.06% 1.204 1.222
2019-10-24 Jueves 1.206 +0.0003 +0.02% 1.195 1.208
2019-10-25 Viernes 1.199 -0.007 -0.56% 1.192 1.206
2019-10-28 Lunes 1.197 -0.002 -0.16% 1.191 1.201
2019-10-29 Martes 1.198 +0.001 +0.11% 1.195 1.201
2019-10-30 Miércoles 1.192 -0.006 -0.53% 1.190 1.206
2019-10-31 Jueves 1.201 +0.009 +0.75% 1.185 1.207
2019-11-01 Viernes 1.192 -0.008 -0.69% 1.187 1.202
2019-11-04 Lunes 1.204 +0.012 +0.97% 1.188 1.206
2019-11-05 Martes 1.196 -0.008 -0.69% 1.193 1.207
2019-11-06 Miércoles 1.222 +0.027 +2.22% 1.191 1.225
2019-11-07 Jueves 1.226 +0.004 +0.29% 1.211 1.228
2019-11-08 Viernes 1.238 +0.013 +1.02% 1.229 1.241
2019-11-11 Lunes 1.235 -0.004 -0.31% 1.229 1.242
2019-11-12 Martes 1.231 -0.003 -0.28% 1.227 1.243
2019-11-13 Miércoles 1.231 -0.001 -0.04% 1.229 1.238
2019-11-14 Jueves 1.238 +0.007 +0.58% 1.228 1.239
2019-11-15 Viernes 1.247 +0.009 +0.75% 1.238 1.248
2019-11-18 Lunes 1.250 +0.003 +0.21% 1.240 1.251
2019-11-19 Martes 1.242 -0.008 -0.63% 1.240 1.251
2019-11-20 Miércoles 1.240 -0.002 -0.14% 1.237 1.243
2019-11-21 Jueves 1.241 +0.001 +0.10% 1.236 1.251
2019-11-22 Viernes 1.238 -0.003 -0.23% 1.232 1.245
2019-11-25 Lunes 1.248 +0.010 +0.78% 1.236 1.250
2019-11-26 Martes 1.250 +0.002 +0.15% 1.249 1.264
2019-11-27 Miércoles 1.260 +0.010 +0.78% 1.249 1.260
2019-11-28 Jueves 1.234 -0.026 -2.05% 1.234 1.260
2019-11-29 Viernes 1.243 +0.009 +0.75% 1.232 1.250
2019-12-02 Lunes 1.245 +0.002 +0.16% 1.238 1.250
2019-12-03 Martes 1.240 -0.005 -0.39% 1.235 1.245
2019-12-04 Miércoles 1.245 +0.004 +0.35% 1.235 1.246
2019-12-05 Jueves 1.238 -0.006 -0.50% 1.236 1.252
2019-12-06 Viernes 1.226 -0.012 -1.00% 1.224 1.243
2019-12-09 Lunes 1.226 +0.0005 +0.04% 1.220 1.231
2019-12-10 Martes 1.220 -0.007 -0.55% 1.217 1.229
2019-12-11 Miércoles 1.215 -0.005 -0.38% 1.208 1.220
2019-12-12 Jueves 1.210 -0.005 -0.40% 1.206 1.218
2019-12-13 Viernes 1.220 +0.010 +0.78% 1.207 1.223
2019-12-16 Lunes 1.211 -0.009 -0.71% 1.209 1.222
2019-12-17 Martes 1.219 +0.008 +0.64% 1.208 1.220
2019-12-18 Miércoles 1.216 -0.003 -0.25% 1.211 1.221
2019-12-19 Jueves 1.219 +0.004 +0.30% 1.213 1.221
2019-12-20 Viernes 1.236 +0.017 +1.39% 1.217 1.237
2019-12-23 Lunes 1.229 -0.007 -0.57% 1.221 1.237
2019-12-24 Martes 1.231 +0.002 +0.15% 1.231 1.234
2019-12-25 Miércoles 1.232 +0.001 +0.07% 1.232 1.232
2019-12-26 Jueves 1.222 -0.010 -0.84% 1.220 1.232
2019-12-27 Viernes 1.220 -0.001 -0.11% 1.215 1.224
2019-12-30 Lunes 1.211 -0.009 -0.77% 1.209 1.222
2019-12-31 Martes 1.212 +0.001 +0.12% 1.210 1.217