Valor del sol en Brasil en 2020

Precio cierre R$1.434
Precio promedio R$1.473
Precio mínimo R$1.209
Precio máximo R$1.761

Al finalizar el 2020 el sol peruano cotizó a 1.434 reales brasileños. El precio subió 0.221 reales (+18.22%) desde el inicio del año, cuando cotizaba a S/1.213. El precio promedio fue de R$1.473.

En el 2020:

  • El precio mínimo fue de R$1.209 y se alcanzó el 2 de enero.
  • El precio máximo fue de R$1.761 y se alcanzó el 8 de mayo.
  • El día más bajista fue el 5 de junio, con una caída del 3.03%.
  • El día más alcista fue el 24 de junio, con un alza del 4.06%.
  • El precio del sol subió 146 días y bajó 115 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 17 y el 27 de abril y entre el 13 y el 23 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.213 +0.001 +0.07% 1.213 1.213
2020-01-02 Jueves 1.219 +0.006 +0.50% 1.209 1.226
2020-01-03 Viernes 1.225 +0.006 +0.49% 1.218 1.234
2020-01-06 Lunes 1.221 -0.004 -0.37% 1.218 1.226
2020-01-07 Martes 1.224 +0.003 +0.27% 1.219 1.230
2020-01-08 Miércoles 1.225 +0.001 +0.11% 1.218 1.229
2020-01-09 Jueves 1.232 +0.006 +0.53% 1.223 1.233
2020-01-10 Viernes 1.228 -0.004 -0.35% 1.222 1.233
2020-01-13 Lunes 1.243 +0.016 +1.29% 1.227 1.244
2020-01-14 Martes 1.243 -0.0001 -0.01% 1.240 1.249
2020-01-15 Miércoles 1.255 +0.012 +0.97% 1.243 1.259
2020-01-16 Jueves 1.259 +0.003 +0.28% 1.251 1.264
2020-01-17 Viernes 1.253 -0.006 -0.49% 1.252 1.263
2020-01-20 Lunes 1.263 +0.010 +0.80% 1.253 1.264
2020-01-21 Martes 1.269 +0.006 +0.51% 1.260 1.271
2020-01-22 Miércoles 1.258 -0.011 -0.88% 1.257 1.270
2020-01-23 Jueves 1.255 -0.003 -0.21% 1.251 1.263
2020-01-24 Viernes 1.257 +0.002 +0.13% 1.254 1.262
2020-01-27 Lunes 1.262 +0.005 +0.41% 1.257 1.269
2020-01-28 Martes 1.256 -0.006 -0.51% 1.254 1.265
2020-01-29 Miércoles 1.264 +0.008 +0.63% 1.252 1.265
2020-01-30 Jueves 1.259 -0.004 -0.35% 1.259 1.271
2020-01-31 Viernes 1.264 +0.005 +0.38% 1.260 1.270
2020-02-03 Lunes 1.259 -0.005 -0.43% 1.254 1.265
2020-02-04 Martes 1.264 +0.006 +0.44% 1.252 1.268
2020-02-05 Miércoles 1.259 -0.005 -0.43% 1.258 1.269
2020-02-06 Jueves 1.268 +0.009 +0.74% 1.252 1.270
2020-02-07 Viernes 1.274 +0.006 +0.47% 1.266 1.277
2020-02-10 Lunes 1.274 0.000 0% 1.268 1.277
2020-02-11 Martes 1.279 +0.005 +0.36% 1.266 1.282
2020-02-12 Miércoles 1.288 +0.009 +0.73% 1.276 1.289
2020-02-13 Jueves 1.284 -0.004 -0.27% 1.275 1.297
2020-02-14 Viernes 1.271 -0.013 -1.04% 1.270 1.285
2020-02-17 Lunes 1.280 +0.009 +0.69% 1.271 1.283
2020-02-18 Martes 1.286 +0.007 +0.52% 1.281 1.290
2020-02-19 Miércoles 1.290 +0.004 +0.27% 1.288 1.294
2020-02-20 Jueves 1.294 +0.004 +0.35% 1.286 1.297
2020-02-21 Viernes 1.296 +0.002 +0.12% 1.287 1.299
2020-02-24 Lunes 1.288 -0.008 -0.63% 1.288 1.296
2020-02-25 Martes 1.286 -0.002 -0.12% 1.286 1.292
2020-02-26 Miércoles 1.304 +0.018 +1.36% 1.284 1.306
2020-02-27 Jueves 1.305 +0.001 +0.10% 1.297 1.312
2020-02-28 Viernes 1.293 -0.012 -0.92% 1.292 1.313
2020-03-02 Lunes 1.301 +0.008 +0.60% 1.295 1.308
2020-03-03 Martes 1.318 +0.017 +1.33% 1.295 1.320
2020-03-04 Miércoles 1.340 +0.022 +1.68% 1.315 1.342
2020-03-05 Jueves 1.330 -0.011 -0.81% 1.328 1.353
2020-03-06 Viernes 1.333 +0.003 +0.23% 1.328 1.350
2020-03-09 Lunes 1.345 +0.012 +0.92% 1.342 1.381
2020-03-10 Martes 1.325 -0.020 -1.45% 1.323 1.347
2020-03-11 Miércoles 1.368 +0.043 +3.24% 1.325 1.373
2020-03-12 Jueves 1.357 -0.011 -0.80% 1.345 1.430
2020-03-13 Viernes 1.379 +0.022 +1.60% 1.316 1.386
2020-03-16 Lunes 1.406 +0.027 +1.94% 1.380 1.426
2020-03-17 Martes 1.413 +0.007 +0.50% 1.399 1.430
2020-03-18 Miércoles 1.429 +0.016 +1.13% 1.413 1.471
2020-03-19 Jueves 1.433 +0.005 +0.33% 1.426 1.460
2020-03-20 Viernes 1.434 +0.0004 +0.03% 1.406 1.436
2020-03-23 Lunes 1.455 +0.022 +1.50% 1.418 1.459
2020-03-24 Martes 1.447 -0.008 -0.54% 1.427 1.456
2020-03-25 Miércoles 1.447 -0.001 -0.06% 1.429 1.453
2020-03-26 Jueves 1.468 +0.022 +1.51% 1.432 1.486
2020-03-27 Viernes 1.487 +0.018 +1.25% 1.474 1.503
2020-03-30 Lunes 1.506 +0.019 +1.30% 1.490 1.515
2020-03-31 Martes 1.516 +0.010 +0.65% 1.503 1.520
2020-04-01 Miércoles 1.514 -0.002 -0.14% 1.510 1.530
2020-04-02 Jueves 1.526 +0.012 +0.79% 1.507 1.538
2020-04-03 Viernes 1.546 +0.021 +1.34% 1.526 1.548
2020-04-06 Lunes 1.556 +0.009 +0.59% 1.516 1.565
2020-04-07 Martes 1.549 -0.006 -0.41% 1.527 1.562
2020-04-08 Miércoles 1.517 -0.032 -2.08% 1.515 1.559
2020-04-09 Jueves 1.514 -0.003 -0.22% 1.498 1.529
2020-04-10 Viernes 1.514 +0.0003 +0.02% 1.515 1.515
2020-04-13 Lunes 1.534 +0.020 +1.30% 1.514 1.546
2020-04-14 Martes 1.519 -0.015 -0.95% 1.520 1.538
2020-04-15 Miércoles 1.536 +0.017 +1.09% 1.520 1.550
2020-04-16 Jueves 1.532 -0.003 -0.21% 1.525 1.544
2020-04-17 Viernes 1.536 +0.003 +0.22% 1.525 1.552
2020-04-20 Lunes 1.561 +0.026 +1.67% 1.545 1.563
2020-04-21 Martes 1.568 +0.007 +0.44% 1.552 1.583
2020-04-22 Miércoles 1.617 +0.049 +3.12% 1.565 1.620
2020-04-23 Jueves 1.637 +0.020 +1.24% 1.601 1.646
2020-04-24 Viernes 1.644 +0.007 +0.44% 1.638 1.701
2020-04-27 Lunes 1.663 +0.019 +1.13% 1.629 1.685
2020-04-28 Martes 1.621 -0.042 -2.50% 1.618 1.664
2020-04-29 Miércoles 1.583 -0.038 -2.34% 1.584 1.631
2020-04-30 Jueves 1.624 +0.040 +2.54% 1.583 1.626
2020-05-01 Viernes 1.623 -0.0001 -0.01% 1.625 1.625
2020-05-04 Lunes 1.637 +0.014 +0.86% 1.630 1.663
2020-05-05 Martes 1.646 +0.008 +0.51% 1.616 1.654
2020-05-06 Miércoles 1.672 +0.026 +1.59% 1.645 1.676
2020-05-07 Jueves 1.712 +0.040 +2.40% 1.673 1.725
2020-05-08 Viernes 1.681 -0.031 -1.81% 1.678 1.761
2020-05-11 Lunes 1.700 +0.019 +1.12% 1.689 1.709
2020-05-12 Martes 1.712 +0.012 +0.69% 1.680 1.716
2020-05-13 Miércoles 1.711 -0.001 -0.06% 1.693 1.729
2020-05-14 Jueves 1.683 -0.028 -1.63% 1.682 1.732
2020-05-15 Viernes 1.702 +0.019 +1.13% 1.674 1.705
2020-05-18 Lunes 1.667 -0.035 -2.06% 1.664 1.703
2020-05-19 Martes 1.678 +0.011 +0.67% 1.658 1.683
2020-05-20 Miércoles 1.671 -0.007 -0.40% 1.656 1.682
2020-05-21 Jueves 1.626 -0.045 -2.69% 1.627 1.676
2020-05-22 Viernes 1.614 -0.013 -0.77% 1.613 1.650
2020-05-25 Lunes 1.588 -0.026 -1.62% 1.585 1.615
2020-05-26 Martes 1.556 -0.032 -2.00% 1.553 1.588
2020-05-27 Miércoles 1.527 -0.028 -1.83% 1.527 1.561
2020-05-28 Jueves 1.571 +0.043 +2.85% 1.529 1.574
2020-05-29 Viernes 1.554 -0.017 -1.05% 1.551 1.592
2020-06-01 Lunes 1.567 +0.013 +0.83% 1.548 1.586
2020-06-02 Martes 1.531 -0.037 -2.35% 1.530 1.570
2020-06-03 Miércoles 1.487 -0.044 -2.86% 1.481 1.534
2020-06-04 Jueves 1.490 +0.003 +0.22% 1.477 1.511
2020-06-05 Viernes 1.445 -0.045 -3.03% 1.439 1.493
2020-06-08 Lunes 1.403 -0.042 -2.93% 1.402 1.451
2020-06-09 Martes 1.423 +0.020 +1.42% 1.403 1.433
2020-06-10 Miércoles 1.450 +0.028 +1.95% 1.405 1.453
2020-06-11 Jueves 1.437 -0.014 -0.94% 1.435 1.452
2020-06-12 Viernes 1.457 +0.020 +1.39% 1.438 1.477
2020-06-15 Lunes 1.482 +0.025 +1.72% 1.459 1.499
2020-06-16 Martes 1.505 +0.023 +1.54% 1.451 1.509
2020-06-17 Miércoles 1.495 -0.010 -0.66% 1.488 1.512
2020-06-18 Jueves 1.526 +0.031 +2.08% 1.495 1.537
2020-06-19 Viernes 1.515 -0.011 -0.69% 1.507 1.531
2020-06-22 Lunes 1.498 -0.017 -1.15% 1.485 1.512
2020-06-23 Martes 1.463 -0.035 -2.32% 1.457 1.499
2020-06-24 Miércoles 1.522 +0.059 +4.06% 1.463 1.526
2020-06-25 Jueves 1.528 +0.006 +0.37% 1.499 1.535
2020-06-26 Viernes 1.553 +0.025 +1.66% 1.530 1.563
2020-06-29 Lunes 1.530 -0.023 -1.49% 1.527 1.554
2020-06-30 Martes 1.543 +0.013 +0.83% 1.524 1.559
2020-07-01 Miércoles 1.506 -0.037 -2.38% 1.501 1.546
2020-07-02 Jueves 1.520 +0.014 +0.94% 1.494 1.526
2020-07-03 Viernes 1.500 -0.020 -1.32% 1.498 1.527
2020-07-06 Lunes 1.510 +0.010 +0.64% 1.486 1.512
2020-07-07 Martes 1.520 +0.010 +0.69% 1.490 1.526
2020-07-08 Miércoles 1.516 -0.004 -0.26% 1.499 1.525
2020-07-09 Jueves 1.524 +0.008 +0.49% 1.484 1.534
2020-07-10 Viernes 1.518 -0.006 -0.38% 1.516 1.540
2020-07-13 Lunes 1.544 +0.026 +1.74% 1.515 1.547
2020-07-14 Martes 1.533 -0.011 -0.71% 1.523 1.557
2020-07-15 Miércoles 1.535 +0.002 +0.13% 1.512 1.542
2020-07-16 Jueves 1.520 -0.015 -1.00% 1.514 1.543
2020-07-17 Viernes 1.530 +0.010 +0.66% 1.516 1.533
2020-07-20 Lunes 1.520 -0.011 -0.69% 1.516 1.532
2020-07-21 Martes 1.479 -0.040 -2.64% 1.478 1.521
2020-07-22 Miércoles 1.457 -0.022 -1.49% 1.450 1.489
2020-07-23 Jueves 1.480 +0.023 +1.58% 1.457 1.485
2020-07-24 Viernes 1.480 -0.001 -0.04% 1.460 1.493
2020-07-27 Lunes 1.462 -0.017 -1.17% 1.459 1.481
2020-07-28 Martes 1.465 +0.003 +0.20% 1.461 1.480
2020-07-29 Miércoles 1.477 +0.011 +0.78% 1.455 1.482
2020-07-30 Jueves 1.466 -0.011 -0.75% 1.461 1.491
2020-07-31 Viernes 1.477 +0.012 +0.79% 1.466 1.487
2020-08-03 Lunes 1.502 +0.025 +1.69% 1.475 1.509
2020-08-04 Martes 1.488 -0.014 -0.94% 1.484 1.518
2020-08-05 Miércoles 1.492 +0.004 +0.28% 1.472 1.502
2020-08-06 Jueves 1.505 +0.012 +0.83% 1.493 1.514
2020-08-07 Viernes 1.530 +0.025 +1.66% 1.505 1.533
2020-08-10 Lunes 1.539 +0.009 +0.59% 1.506 1.542
2020-08-11 Martes 1.510 -0.029 -1.85% 1.508 1.540
2020-08-12 Miércoles 1.523 +0.013 +0.87% 1.511 1.539
2020-08-13 Jueves 1.503 -0.020 -1.34% 1.498 1.524
2020-08-14 Viernes 1.517 +0.014 +0.93% 1.499 1.523
2020-08-17 Lunes 1.539 +0.022 +1.44% 1.514 1.541
2020-08-18 Martes 1.532 -0.007 -0.44% 1.515 1.544
2020-08-19 Miércoles 1.559 +0.027 +1.78% 1.524 1.561
2020-08-20 Jueves 1.553 -0.006 -0.40% 1.548 1.589
2020-08-21 Viernes 1.567 +0.014 +0.92% 1.553 1.572
2020-08-24 Lunes 1.564 -0.003 -0.21% 1.551 1.569
2020-08-25 Martes 1.535 -0.029 -1.84% 1.535 1.566
2020-08-26 Miércoles 1.570 +0.035 +2.25% 1.536 1.577
2020-08-27 Jueves 1.562 -0.008 -0.49% 1.556 1.573
2020-08-28 Viernes 1.525 -0.038 -2.40% 1.524 1.563
2020-08-31 Lunes 1.549 +0.025 +1.63% 1.524 1.555
2020-09-01 Martes 1.529 -0.020 -1.32% 1.513 1.550
2020-09-02 Miércoles 1.509 -0.020 -1.33% 1.510 1.539
2020-09-03 Jueves 1.490 -0.019 -1.23% 1.485 1.519
2020-09-04 Viernes 1.500 +0.010 +0.67% 1.478 1.507
2020-09-07 Lunes 1.498 -0.002 -0.15% 1.497 1.502
2020-09-08 Martes 1.513 +0.015 +1.01% 1.498 1.528
2020-09-09 Miércoles 1.500 -0.013 -0.85% 1.490 1.515
2020-09-10 Jueves 1.500 -0.0001 -0.01% 1.490 1.504
2020-09-11 Viernes 1.486 -0.014 -0.91% 1.476 1.501
2020-09-14 Lunes 1.479 -0.007 -0.50% 1.475 1.491
2020-09-15 Martes 1.486 +0.007 +0.49% 1.465 1.494
2020-09-16 Miércoles 1.484 -0.002 -0.17% 1.474 1.492
2020-09-17 Jueves 1.486 +0.003 +0.18% 1.482 1.500
2020-09-18 Viernes 1.528 +0.042 +2.82% 1.487 1.532
2020-09-21 Lunes 1.524 -0.005 -0.30% 1.517 1.559
2020-09-22 Martes 1.539 +0.016 +1.02% 1.516 1.546
2020-09-23 Miércoles 1.565 +0.026 +1.68% 1.540 1.569
2020-09-24 Jueves 1.532 -0.033 -2.08% 1.530 1.575
2020-09-25 Viernes 1.550 +0.017 +1.12% 1.535 1.557
2020-09-28 Lunes 1.577 +0.027 +1.75% 1.538 1.696
2020-09-29 Martes 1.565 -0.011 -0.71% 1.562 1.581
2020-09-30 Miércoles 1.556 -0.009 -0.61% 1.550 1.576
2020-10-01 Jueves 1.565 +0.009 +0.55% 1.548 1.575
2020-10-02 Viernes 1.571 +0.006 +0.40% 1.551 1.573
2020-10-05 Lunes 1.553 -0.018 -1.16% 1.546 1.569
2020-10-06 Martes 1.560 +0.007 +0.47% 1.532 1.567
2020-10-07 Miércoles 1.570 +0.010 +0.67% 1.549 1.578
2020-10-08 Jueves 1.563 -0.007 -0.46% 1.557 1.583
2020-10-09 Viernes 1.544 -0.019 -1.20% 1.541 1.566
2020-10-12 Lunes 1.542 -0.003 -0.18% 1.537 1.546
2020-10-13 Martes 1.549 +0.008 +0.51% 1.540 1.568
2020-10-14 Miércoles 1.556 +0.007 +0.45% 1.542 1.562
2020-10-15 Jueves 1.566 +0.009 +0.60% 1.558 1.574
2020-10-16 Viernes 1.574 +0.008 +0.49% 1.563 1.580
2020-10-19 Lunes 1.561 -0.013 -0.81% 1.549 1.577
2020-10-20 Martes 1.556 -0.005 -0.33% 1.545 1.568
2020-10-21 Miércoles 1.558 +0.002 +0.13% 1.547 1.564
2020-10-22 Jueves 1.552 -0.006 -0.40% 1.543 1.565
2020-10-23 Viernes 1.561 +0.010 +0.62% 1.545 1.566
2020-10-26 Lunes 1.559 -0.002 -0.12% 1.556 1.576
2020-10-27 Martes 1.581 +0.022 +1.40% 1.554 1.584
2020-10-28 Miércoles 1.590 +0.008 +0.54% 1.577 1.607
2020-10-29 Jueves 1.600 +0.010 +0.64% 1.590 1.605
2020-10-30 Viernes 1.588 -0.012 -0.74% 1.583 1.608
2020-11-02 Lunes 1.588 -0.0001 -0.01% 1.588 1.592
2020-11-03 Martes 1.601 +0.013 +0.82% 1.565 1.605
2020-11-04 Miércoles 1.572 -0.029 -1.79% 1.567 1.605
2020-11-05 Jueves 1.536 -0.036 -2.28% 1.536 1.573
2020-11-06 Viernes 1.493 -0.044 -2.84% 1.492 1.552
2020-11-09 Lunes 1.502 +0.010 +0.64% 1.455 1.514
2020-11-10 Martes 1.492 -0.011 -0.71% 1.470 1.507
2020-11-11 Miércoles 1.488 -0.004 -0.27% 1.484 1.506
2020-11-12 Jueves 1.497 +0.010 +0.66% 1.478 1.508
2020-11-13 Viernes 1.498 +0.001 +0.05% 1.495 1.516
2020-11-16 Lunes 1.476 -0.022 -1.46% 1.472 1.491
2020-11-17 Martes 1.479 +0.002 +0.16% 1.468 1.493
2020-11-18 Miércoles 1.500 +0.021 +1.42% 1.463 1.504
2020-11-19 Jueves 1.482 -0.017 -1.16% 1.481 1.507
2020-11-20 Viernes 1.496 +0.014 +0.92% 1.477 1.504
2020-11-23 Lunes 1.508 +0.012 +0.80% 1.485 1.515
2020-11-24 Martes 1.488 -0.020 -1.34% 1.488 1.510
2020-11-25 Miércoles 1.477 -0.011 -0.73% 1.472 1.495
2020-11-26 Jueves 1.481 +0.004 +0.26% 1.469 1.487
2020-11-27 Viernes 1.483 +0.002 +0.14% 1.475 1.493
2020-11-30 Lunes 1.478 -0.005 -0.34% 1.465 1.495
2020-12-01 Martes 1.442 -0.036 -2.42% 1.442 1.480
2020-12-02 Miércoles 1.445 +0.003 +0.19% 1.442 1.458
2020-12-03 Jueves 1.432 -0.013 -0.90% 1.424 1.450
2020-12-04 Viernes 1.436 +0.005 +0.32% 1.425 1.445
2020-12-07 Lunes 1.415 -0.022 -1.51% 1.403 1.441
2020-12-08 Martes 1.423 +0.008 +0.59% 1.406 1.429
2020-12-09 Miércoles 1.436 +0.013 +0.89% 1.414 1.444
2020-12-10 Jueves 1.397 -0.038 -2.67% 1.395 1.438
2020-12-11 Viernes 1.409 +0.012 +0.84% 1.398 1.415
2020-12-14 Lunes 1.425 +0.016 +1.15% 1.396 1.430
2020-12-15 Martes 1.417 -0.008 -0.59% 1.413 1.427
2020-12-16 Miércoles 1.417 -0.0002 -0.01% 1.412 1.434
2020-12-17 Jueves 1.409 -0.008 -0.54% 1.407 1.419
2020-12-18 Viernes 1.419 +0.010 +0.69% 1.410 1.428
2020-12-21 Lunes 1.420 +0.001 +0.08% 1.418 1.455
2020-12-22 Martes 1.428 +0.008 +0.56% 1.415 1.432
2020-12-23 Miércoles 1.445 +0.018 +1.23% 1.420 1.446
2020-12-24 Jueves 1.443 -0.003 -0.19% 1.443 1.447
2020-12-25 Viernes 1.445 +0.003 +0.19% 1.445 1.445
2020-12-28 Lunes 1.449 +0.004 +0.26% 1.431 1.469
2020-12-29 Martes 1.440 -0.010 -0.66% 1.427 1.451
2020-12-30 Miércoles 1.435 -0.005 -0.34% 1.424 1.448
2020-12-31 Jueves 1.434 -0.0004 -0.03% 1.431 1.437