Valor del sol en Brasil en 2021

Precio cierre R$1.393
Precio promedio R$1.390
Precio mínimo R$1.228
Precio máximo R$1.592

Al finalizar el 2021 el sol peruano cotizó a 1.393 reales brasileños. El precio bajó 0.0343 reales (-2.4%) desde el inicio del año, cuando cotizaba a S/1.428. El precio promedio fue de R$1.39.

En el 2021:

  • El precio mínimo fue de R$1.228 y se alcanzó el 25 de junio.
  • El precio máximo fue de R$1.592 y se alcanzó el 13 de abril.
  • El día más bajista fue el 22 de abril, con una caída del 3.42%.
  • El día más alcista fue el 8 de marzo, con un alza del 2.91%.
  • El precio del sol subió 133 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 22 y el 28 de septiembre, entre el 25 de junio y el 1 de julio, entre el 1 y el 7 de abril y entre el 22 y el 26 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 1.428 -0.007 -0.47% 1.428 1.435
2021-01-04 Lunes 1.459 +0.032 +2.21% 1.414 1.461
2021-01-05 Martes 1.456 -0.003 -0.19% 1.447 1.477
2021-01-06 Miércoles 1.465 +0.009 +0.62% 1.442 1.478
2021-01-07 Jueves 1.493 +0.027 +1.87% 1.460 1.500
2021-01-08 Viernes 1.501 +0.008 +0.53% 1.471 1.508
2021-01-11 Lunes 1.519 +0.019 +1.23% 1.509 1.527
2021-01-12 Martes 1.474 -0.045 -2.98% 1.471 1.524
2021-01-13 Miércoles 1.466 -0.008 -0.55% 1.460 1.483
2021-01-14 Jueves 1.439 -0.027 -1.82% 1.438 1.467
2021-01-15 Viernes 1.464 +0.025 +1.73% 1.440 1.470
2021-01-18 Lunes 1.464 +0.0005 +0.03% 1.449 1.473
2021-01-19 Martes 1.482 +0.018 +1.20% 1.450 1.485
2021-01-20 Miércoles 1.463 -0.019 -1.30% 1.462 1.484
2021-01-21 Jueves 1.476 +0.013 +0.92% 1.447 1.491
2021-01-22 Viernes 1.504 +0.028 +1.86% 1.477 1.511
2021-01-25 Lunes 1.500 -0.004 -0.28% 1.498 1.506
2021-01-26 Martes 1.469 -0.031 -2.03% 1.458 1.503
2021-01-27 Miércoles 1.485 +0.016 +1.09% 1.463 1.487
2021-01-28 Jueves 1.493 +0.008 +0.53% 1.478 1.498
2021-01-29 Viernes 1.501 +0.008 +0.52% 1.487 1.513
2021-02-01 Lunes 1.491 -0.009 -0.62% 1.490 1.508
2021-02-02 Martes 1.476 -0.015 -1.01% 1.469 1.493
2021-02-03 Miércoles 1.470 -0.006 -0.44% 1.464 1.484
2021-02-04 Jueves 1.489 +0.019 +1.28% 1.469 1.498
2021-02-05 Viernes 1.476 -0.013 -0.84% 1.469 1.499
2021-02-08 Lunes 1.473 -0.003 -0.20% 1.456 1.491
2021-02-09 Martes 1.478 +0.005 +0.32% 1.470 1.495
2021-02-10 Miércoles 1.480 +0.003 +0.18% 1.470 1.495
2021-02-11 Jueves 1.474 -0.007 -0.45% 1.466 1.487
2021-02-12 Viernes 1.473 -0.001 -0.07% 1.468 1.488
2021-02-15 Lunes 1.473 +0.0002 +0.01% 1.473 1.476
2021-02-16 Martes 1.469 -0.004 -0.28% 1.470 1.475
2021-02-17 Miércoles 1.481 +0.013 +0.85% 1.467 1.487
2021-02-18 Jueves 1.486 +0.004 +0.28% 1.475 1.494
2021-02-19 Viernes 1.473 -0.013 -0.84% 1.469 1.498
2021-02-22 Lunes 1.496 +0.023 +1.57% 1.487 1.516
2021-02-23 Martes 1.489 -0.007 -0.45% 1.481 1.501
2021-02-24 Miércoles 1.482 -0.007 -0.48% 1.476 1.494
2021-02-25 Jueves 1.516 +0.033 +2.25% 1.483 1.518
2021-02-26 Viernes 1.534 +0.018 +1.19% 1.503 1.537
2021-03-01 Lunes 1.543 +0.009 +0.58% 1.521 1.543
2021-03-02 Martes 1.548 +0.005 +0.33% 1.539 1.565
2021-03-03 Miércoles 1.529 -0.018 -1.19% 1.519 1.570
2021-03-04 Jueves 1.538 +0.009 +0.56% 1.508 1.543
2021-03-05 Viernes 1.542 +0.004 +0.25% 1.531 1.552
2021-03-08 Lunes 1.587 +0.045 +2.91% 1.540 1.587
2021-03-09 Martes 1.568 -0.019 -1.20% 1.555 1.588
2021-03-10 Miércoles 1.535 -0.033 -2.11% 1.528 1.573
2021-03-11 Jueves 1.498 -0.036 -2.35% 1.496 1.535
2021-03-12 Viernes 1.496 -0.002 -0.17% 1.495 1.513
2021-03-15 Lunes 1.515 +0.019 +1.26% 1.492 1.525
2021-03-16 Martes 1.520 +0.005 +0.32% 1.500 1.521
2021-03-17 Miércoles 1.507 -0.013 -0.84% 1.503 1.536
2021-03-18 Jueves 1.499 -0.008 -0.54% 1.478 1.509
2021-03-19 Viernes 1.478 -0.021 -1.38% 1.466 1.501
2021-03-22 Lunes 1.482 +0.004 +0.28% 1.477 1.494
2021-03-23 Martes 1.484 +0.002 +0.13% 1.468 1.496
2021-03-24 Miércoles 1.509 +0.025 +1.70% 1.476 1.516
2021-03-25 Jueves 1.512 +0.003 +0.17% 1.505 1.527
2021-03-26 Viernes 1.542 +0.030 +2.00% 1.511 1.543
2021-03-29 Lunes 1.541 -0.001 -0.06% 1.529 1.556
2021-03-30 Martes 1.530 -0.011 -0.72% 1.518 1.545
2021-03-31 Miércoles 1.504 -0.026 -1.70% 1.498 1.533
2021-04-01 Jueves 1.523 +0.019 +1.29% 1.499 1.531
2021-04-02 Viernes 1.524 +0.0003 +0.02% 1.524 1.527
2021-04-05 Lunes 1.531 +0.007 +0.49% 1.506 1.539
2021-04-06 Martes 1.538 +0.007 +0.48% 1.521 1.547
2021-04-07 Miércoles 1.556 +0.017 +1.12% 1.524 1.567
2021-04-08 Jueves 1.547 -0.008 -0.53% 1.540 1.560
2021-04-09 Viernes 1.564 +0.017 +1.11% 1.548 1.573
2021-04-12 Lunes 1.582 +0.018 +1.14% 1.551 1.586
2021-04-13 Martes 1.571 -0.011 -0.70% 1.564 1.592
2021-04-14 Miércoles 1.555 -0.016 -1.01% 1.554 1.582
2021-04-15 Jueves 1.548 -0.007 -0.48% 1.541 1.561
2021-04-16 Viernes 1.538 -0.010 -0.65% 1.532 1.567
2021-04-19 Lunes 1.509 -0.029 -1.86% 1.505 1.547
2021-04-20 Martes 1.507 -0.002 -0.15% 1.492 1.523
2021-04-21 Miércoles 1.500 -0.007 -0.48% 1.501 1.511
2021-04-22 Jueves 1.448 -0.051 -3.42% 1.447 1.502
2021-04-23 Viernes 1.445 -0.004 -0.26% 1.444 1.463
2021-04-26 Lunes 1.415 -0.029 -2.02% 1.415 1.451
2021-04-27 Martes 1.420 +0.004 +0.29% 1.408 1.426
2021-04-28 Miércoles 1.416 -0.003 -0.23% 1.404 1.431
2021-04-29 Jueves 1.409 -0.007 -0.49% 1.407 1.428
2021-04-30 Viernes 1.434 +0.025 +1.78% 1.409 1.440
2021-05-03 Lunes 1.426 -0.009 -0.61% 1.408 1.442
2021-05-04 Martes 1.419 -0.006 -0.44% 1.411 1.438
2021-05-05 Miércoles 1.398 -0.021 -1.47% 1.399 1.422
2021-05-06 Jueves 1.382 -0.017 -1.19% 1.373 1.407
2021-05-07 Viernes 1.374 -0.008 -0.57% 1.363 1.387
2021-05-10 Lunes 1.402 +0.028 +2.02% 1.368 1.413
2021-05-11 Martes 1.407 +0.005 +0.35% 1.396 1.423
2021-05-12 Miércoles 1.426 +0.019 +1.38% 1.395 1.431
2021-05-13 Jueves 1.450 +0.025 +1.72% 1.414 1.455
2021-05-14 Viernes 1.432 -0.018 -1.27% 1.428 1.452
2021-05-17 Lunes 1.419 -0.013 -0.94% 1.412 1.447
2021-05-18 Martes 1.402 -0.017 -1.17% 1.400 1.422
2021-05-19 Miércoles 1.417 +0.015 +1.08% 1.401 1.422
2021-05-20 Jueves 1.410 -0.007 -0.49% 1.406 1.418
2021-05-21 Viernes 1.427 +0.017 +1.21% 1.409 1.432
2021-05-24 Lunes 1.395 -0.032 -2.23% 1.394 1.433
2021-05-25 Martes 1.393 -0.002 -0.15% 1.378 1.399
2021-05-26 Miércoles 1.378 -0.016 -1.12% 1.376 1.396
2021-05-27 Jueves 1.360 -0.017 -1.27% 1.353 1.379
2021-05-28 Viernes 1.368 +0.008 +0.59% 1.356 1.387
2021-05-31 Lunes 1.358 -0.010 -0.73% 1.358 1.379
2021-06-01 Martes 1.333 -0.025 -1.86% 1.331 1.362
2021-06-02 Miércoles 1.325 -0.008 -0.59% 1.308 1.341
2021-06-03 Jueves 1.311 -0.014 -1.07% 1.311 1.329
2021-06-04 Viernes 1.315 +0.004 +0.31% 1.306 1.342
2021-06-07 Lunes 1.281 -0.034 -2.58% 1.277 1.320
2021-06-08 Martes 1.278 -0.003 -0.25% 1.267 1.292
2021-06-09 Miércoles 1.315 +0.037 +2.89% 1.275 1.320
2021-06-10 Jueves 1.297 -0.018 -1.34% 1.296 1.319
2021-06-11 Viernes 1.312 +0.015 +1.17% 1.297 1.320
2021-06-14 Lunes 1.297 -0.015 -1.14% 1.290 1.316
2021-06-15 Martes 1.298 +0.001 +0.05% 1.291 1.311
2021-06-16 Miércoles 1.293 -0.006 -0.42% 1.278 1.302
2021-06-17 Jueves 1.277 -0.015 -1.18% 1.276 1.300
2021-06-18 Viernes 1.287 +0.009 +0.74% 1.268 1.293
2021-06-21 Lunes 1.267 -0.019 -1.50% 1.266 1.289
2021-06-22 Martes 1.246 -0.022 -1.73% 1.246 1.276
2021-06-23 Miércoles 1.248 +0.002 +0.18% 1.241 1.252
2021-06-24 Jueves 1.233 -0.015 -1.20% 1.229 1.250
2021-06-25 Viernes 1.238 +0.005 +0.40% 1.228 1.252
2021-06-28 Lunes 1.267 +0.029 +2.35% 1.238 1.275
2021-06-29 Martes 1.275 +0.008 +0.65% 1.237 1.281
2021-06-30 Miércoles 1.287 +0.012 +0.95% 1.275 1.312
2021-07-01 Jueves 1.300 +0.013 +0.98% 1.285 1.311
2021-07-02 Viernes 1.291 -0.008 -0.64% 1.285 1.311
2021-07-05 Lunes 1.290 -0.001 -0.09% 1.290 1.308
2021-07-06 Martes 1.311 +0.020 +1.57% 1.290 1.321
2021-07-07 Miércoles 1.316 +0.006 +0.44% 1.308 1.339
2021-07-08 Jueves 1.324 +0.007 +0.54% 1.316 1.338
2021-07-09 Viernes 1.321 -0.003 -0.23% 1.323 1.334
2021-07-12 Lunes 1.301 -0.020 -1.51% 1.302 1.331
2021-07-13 Martes 1.296 -0.004 -0.33% 1.295 1.318
2021-07-14 Miércoles 1.276 -0.021 -1.58% 1.276 1.301
2021-07-15 Jueves 1.290 +0.014 +1.11% 1.275 1.302
2021-07-16 Viernes 1.308 +0.018 +1.40% 1.286 1.315
2021-07-19 Lunes 1.325 +0.017 +1.28% 1.313 1.337
2021-07-20 Martes 1.317 -0.007 -0.56% 1.316 1.338
2021-07-21 Miércoles 1.314 -0.003 -0.23% 1.313 1.337
2021-07-22 Jueves 1.320 +0.006 +0.46% 1.310 1.329
2021-07-23 Viernes 1.324 +0.003 +0.25% 1.313 1.334
2021-07-26 Lunes 1.324 +0.0004 +0.03% 1.319 1.334
2021-07-27 Martes 1.316 -0.008 -0.64% 1.314 1.332
2021-07-28 Miércoles 1.303 -0.013 -0.97% 1.300 1.322
2021-07-29 Jueves 1.292 -0.011 -0.82% 1.285 1.304
2021-07-30 Viernes 1.280 -0.012 -0.93% 1.266 1.305
2021-08-02 Lunes 1.268 -0.012 -0.95% 1.256 1.284
2021-08-03 Martes 1.278 +0.010 +0.81% 1.270 1.298
2021-08-04 Miércoles 1.261 -0.017 -1.36% 1.265 1.292
2021-08-05 Jueves 1.284 +0.023 +1.83% 1.253 1.291
2021-08-06 Viernes 1.273 -0.011 -0.83% 1.273 1.294
2021-08-09 Lunes 1.269 -0.005 -0.37% 1.268 1.292
2021-08-10 Martes 1.268 -0.001 -0.08% 1.269 1.297
2021-08-11 Miércoles 1.270 +0.002 +0.18% 1.265 1.283
2021-08-12 Jueves 1.280 +0.010 +0.80% 1.272 1.286
2021-08-13 Viernes 1.286 +0.006 +0.45% 1.278 1.295
2021-08-16 Lunes 1.284 -0.002 -0.15% 1.282 1.299
2021-08-17 Martes 1.290 +0.006 +0.49% 1.281 1.298
2021-08-18 Miércoles 1.309 +0.018 +1.42% 1.286 1.317
2021-08-19 Jueves 1.314 +0.005 +0.41% 1.307 1.332
2021-08-20 Viernes 1.303 -0.011 -0.81% 1.303 1.333
2021-08-23 Lunes 1.307 +0.004 +0.27% 1.299 1.316
2021-08-24 Martes 1.278 -0.029 -2.24% 1.280 1.312
2021-08-25 Miércoles 1.274 -0.004 -0.27% 1.272 1.288
2021-08-26 Jueves 1.286 +0.012 +0.91% 1.275 1.294
2021-08-27 Viernes 1.271 -0.014 -1.12% 1.270 1.292
2021-08-30 Lunes 1.265 -0.006 -0.47% 1.269 1.280
2021-08-31 Martes 1.255 -0.011 -0.84% 1.252 1.273
2021-09-01 Miércoles 1.264 +0.010 +0.77% 1.256 1.272
2021-09-02 Jueves 1.259 -0.006 -0.46% 1.253 1.273
2021-09-03 Viernes 1.263 +0.005 +0.37% 1.250 1.271
2021-09-06 Lunes 1.255 -0.008 -0.63% 1.256 1.273
2021-09-07 Martes 1.258 +0.003 +0.25% 1.257 1.266
2021-09-08 Miércoles 1.295 +0.036 +2.88% 1.263 1.303
2021-09-09 Jueves 1.262 -0.032 -2.50% 1.266 1.302
2021-09-10 Viernes 1.274 +0.012 +0.93% 1.259 1.286
2021-09-13 Lunes 1.267 -0.007 -0.57% 1.266 1.283
2021-09-14 Martes 1.271 +0.004 +0.34% 1.265 1.283
2021-09-15 Miércoles 1.265 -0.006 -0.45% 1.268 1.286
2021-09-16 Jueves 1.275 +0.010 +0.79% 1.269 1.287
2021-09-17 Viernes 1.281 +0.006 +0.47% 1.279 1.304
2021-09-20 Lunes 1.292 +0.011 +0.82% 1.285 1.306
2021-09-21 Martes 1.277 -0.015 -1.16% 1.278 1.297
2021-09-22 Miércoles 1.282 +0.005 +0.38% 1.276 1.293
2021-09-23 Jueves 1.286 +0.005 +0.36% 1.277 1.294
2021-09-24 Viernes 1.293 +0.007 +0.54% 1.290 1.305
2021-09-27 Lunes 1.302 +0.009 +0.70% 1.291 1.308
2021-09-28 Martes 1.310 +0.008 +0.63% 1.305 1.323
2021-09-29 Miércoles 1.308 -0.003 -0.21% 1.306 1.321
2021-09-30 Jueves 1.312 +0.004 +0.34% 1.299 1.325
2021-10-01 Viernes 1.296 -0.017 -1.27% 1.295 1.316
2021-10-04 Lunes 1.319 +0.023 +1.78% 1.298 1.321
2021-10-05 Martes 1.325 +0.007 +0.52% 1.312 1.329
2021-10-06 Miércoles 1.327 +0.002 +0.13% 1.323 1.341
2021-10-07 Jueves 1.347 +0.020 +1.54% 1.321 1.349
2021-10-08 Viernes 1.347 -0.001 -0.05% 1.339 1.354
2021-10-11 Lunes 1.355 +0.008 +0.59% 1.343 1.363
2021-10-12 Martes 1.366 +0.011 +0.81% 1.356 1.374
2021-10-13 Miércoles 1.385 +0.019 +1.39% 1.363 1.398
2021-10-14 Jueves 1.406 +0.021 +1.55% 1.376 1.412
2021-10-15 Viernes 1.384 -0.022 -1.59% 1.381 1.408
2021-10-18 Lunes 1.395 +0.011 +0.81% 1.386 1.409
2021-10-19 Martes 1.409 +0.014 +1.02% 1.393 1.422
2021-10-20 Miércoles 1.413 +0.004 +0.31% 1.399 1.420
2021-10-21 Jueves 1.426 +0.012 +0.86% 1.416 1.441
2021-10-22 Viernes 1.417 -0.008 -0.58% 1.415 1.453
2021-10-25 Lunes 1.391 -0.026 -1.82% 1.393 1.424
2021-10-26 Martes 1.391 -0.0005 -0.04% 1.392 1.410
2021-10-27 Miércoles 1.390 -0.001 -0.07% 1.386 1.405
2021-10-28 Jueves 1.413 +0.023 +1.63% 1.390 1.422
2021-10-29 Viernes 1.407 -0.006 -0.41% 1.402 1.421
2021-11-01 Lunes 1.422 +0.015 +1.05% 1.406 1.425
2021-11-02 Martes 1.410 -0.012 -0.82% 1.414 1.427
2021-11-03 Miércoles 1.377 -0.033 -2.32% 1.380 1.422
2021-11-04 Jueves 1.390 +0.013 +0.91% 1.382 1.404
2021-11-05 Viernes 1.375 -0.014 -1.04% 1.369 1.396
2021-11-08 Lunes 1.376 +0.0001 +0.01% 1.376 1.393
2021-11-09 Martes 1.362 -0.014 -1.00% 1.356 1.382
2021-11-10 Miércoles 1.358 -0.003 -0.26% 1.352 1.371
2021-11-11 Jueves 1.338 -0.020 -1.47% 1.338 1.364
2021-11-12 Viernes 1.357 +0.019 +1.38% 1.341 1.362
2021-11-15 Lunes 1.361 +0.004 +0.31% 1.355 1.369
2021-11-16 Martes 1.371 +0.010 +0.75% 1.358 1.379
2021-11-17 Miércoles 1.379 +0.008 +0.58% 1.365 1.382
2021-11-18 Jueves 1.376 -0.003 -0.22% 1.374 1.389
2021-11-19 Viernes 1.395 +0.019 +1.39% 1.371 1.401
2021-11-22 Lunes 1.388 -0.007 -0.50% 1.381 1.400
2021-11-23 Martes 1.384 -0.004 -0.30% 1.388 1.417
2021-11-24 Miércoles 1.387 +0.003 +0.22% 1.384 1.403
2021-11-25 Jueves 1.375 -0.013 -0.91% 1.376 1.396
2021-11-26 Viernes 1.385 +0.011 +0.76% 1.377 1.401
2021-11-29 Lunes 1.373 -0.012 -0.89% 1.376 1.395
2021-11-30 Martes 1.378 +0.005 +0.39% 1.373 1.396
2021-12-01 Miércoles 1.399 +0.021 +1.49% 1.372 1.400
2021-12-02 Jueves 1.380 -0.018 -1.29% 1.377 1.396
2021-12-03 Viernes 1.380 -0.0004 -0.03% 1.373 1.396
2021-12-06 Lunes 1.386 +0.006 +0.43% 1.380 1.398
2021-12-07 Martes 1.375 -0.011 -0.81% 1.373 1.394
2021-12-08 Miércoles 1.356 -0.019 -1.35% 1.355 1.382
2021-12-09 Jueves 1.366 +0.009 +0.69% 1.354 1.372
2021-12-10 Viernes 1.382 +0.017 +1.24% 1.362 1.386
2021-12-13 Lunes 1.396 +0.013 +0.96% 1.380 1.403
2021-12-14 Martes 1.395 -0.001 -0.05% 1.384 1.407
2021-12-15 Miércoles 1.396 +0.001 +0.08% 1.395 1.415
2021-12-16 Jueves 1.402 +0.006 +0.44% 1.396 1.418
2021-12-17 Viernes 1.405 +0.003 +0.21% 1.401 1.415
2021-12-20 Lunes 1.417 +0.012 +0.83% 1.406 1.419
2021-12-21 Martes 1.411 -0.006 -0.42% 1.410 1.423
2021-12-22 Miércoles 1.400 -0.011 -0.76% 1.399 1.418
2021-12-23 Jueves 1.412 +0.011 +0.81% 1.393 1.423
2021-12-24 Viernes 1.417 +0.005 +0.36% 1.415 1.422
2021-12-27 Lunes 1.409 -0.008 -0.54% 1.409 1.426
2021-12-28 Martes 1.416 +0.007 +0.50% 1.405 1.427
2021-12-29 Miércoles 1.429 +0.013 +0.88% 1.420 1.437
2021-12-30 Jueves 1.393 -0.036 -2.51% 1.390 1.433
2021-12-31 Viernes 1.393 +0.001 +0.05% 1.393 1.399