Valor del sol en Brasil en 2023

Precio cierre R$1.314
Precio promedio R$1.335
Precio mínimo R$1.151
Precio máximo R$1.434

Al finalizar el 2023 el sol peruano cotizó a 1.314 reales brasileños. El precio bajó 0.0935 reales (-6.65%) desde el inicio del año, cuando cotizaba a S/1.407. El precio promedio fue de R$1.335.

En el 2023:

  • El precio mínimo fue de R$1.151 y se alcanzó el 7 de septiembre.
  • El precio máximo fue de R$1.434 y se alcanzó el 4 de enero.
  • El día más bajista fue el 4 de agosto, con una caída del 2.05%.
  • El día más alcista fue el 3 de agosto, con un alza del 2.38%.
  • El precio del sol subió 125 días y bajó 135 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 9 y el 15 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 1.407 +0.019 +1.34% 1.389 1.410
2023-01-03 Martes 1.426 +0.019 +1.33% 1.404 1.429
2023-01-04 Miércoles 1.422 -0.004 -0.30% 1.418 1.434
2023-01-05 Jueves 1.402 -0.020 -1.37% 1.399 1.423
2023-01-06 Viernes 1.381 -0.021 -1.49% 1.380 1.410
2023-01-09 Lunes 1.382 +0.001 +0.04% 1.378 1.401
2023-01-10 Martes 1.370 -0.012 -0.87% 1.369 1.386
2023-01-11 Miércoles 1.368 -0.002 -0.16% 1.366 1.378
2023-01-12 Jueves 1.346 -0.022 -1.58% 1.339 1.368
2023-01-13 Viernes 1.340 -0.006 -0.47% 1.332 1.364
2023-01-16 Lunes 1.343 +0.003 +0.25% 1.335 1.346
2023-01-17 Martes 1.334 -0.009 -0.69% 1.328 1.345
2023-01-18 Miércoles 1.345 +0.011 +0.83% 1.323 1.349
2023-01-19 Jueves 1.336 -0.009 -0.63% 1.336 1.370
2023-01-20 Viernes 1.350 +0.014 +1.03% 1.337 1.356
2023-01-23 Lunes 1.338 -0.013 -0.93% 1.335 1.353
2023-01-24 Martes 1.322 -0.015 -1.15% 1.322 1.347
2023-01-25 Miércoles 1.305 -0.018 -1.33% 1.301 1.324
2023-01-26 Jueves 1.322 +0.017 +1.32% 1.301 1.325
2023-01-27 Viernes 1.337 +0.015 +1.11% 1.316 1.337
2023-01-30 Lunes 1.328 -0.009 -0.66% 1.318 1.340
2023-01-31 Martes 1.320 -0.008 -0.61% 1.318 1.334
2023-02-01 Miércoles 1.313 -0.007 -0.50% 1.310 1.328
2023-02-02 Jueves 1.316 +0.003 +0.19% 1.282 1.317
2023-02-03 Viernes 1.341 +0.026 +1.96% 1.314 1.341
2023-02-06 Lunes 1.344 +0.003 +0.23% 1.343 1.353
2023-02-07 Martes 1.357 +0.013 +0.95% 1.332 1.357
2023-02-08 Miércoles 1.346 -0.011 -0.79% 1.339 1.362
2023-02-09 Jueves 1.366 +0.020 +1.47% 1.338 1.368
2023-02-10 Viernes 1.361 -0.005 -0.40% 1.353 1.375
2023-02-13 Lunes 1.341 -0.019 -1.41% 1.340 1.362
2023-02-14 Martes 1.348 +0.007 +0.49% 1.327 1.352
2023-02-15 Miércoles 1.349 +0.001 +0.10% 1.341 1.362
2023-02-16 Jueves 1.353 +0.004 +0.26% 1.346 1.364
2023-02-17 Viernes 1.342 -0.011 -0.79% 1.340 1.364
2023-02-20 Lunes 1.345 +0.003 +0.23% 1.341 1.346
2023-02-21 Martes 1.351 +0.005 +0.39% 1.343 1.351
2023-02-22 Miércoles 1.358 +0.008 +0.56% 1.346 1.364
2023-02-23 Jueves 1.350 -0.008 -0.58% 1.341 1.359
2023-02-24 Viernes 1.360 +0.010 +0.74% 1.348 1.367
2023-02-27 Lunes 1.366 +0.005 +0.39% 1.355 1.368
2023-02-28 Martes 1.377 +0.011 +0.79% 1.360 1.379
2023-03-01 Miércoles 1.378 +0.001 +0.10% 1.367 1.385
2023-03-02 Jueves 1.375 -0.003 -0.25% 1.369 1.385
2023-03-03 Viernes 1.373 -0.001 -0.09% 1.369 1.380
2023-03-06 Lunes 1.365 -0.008 -0.57% 1.364 1.382
2023-03-07 Martes 1.367 +0.002 +0.13% 1.365 1.375
2023-03-08 Miércoles 1.352 -0.015 -1.10% 1.348 1.374
2023-03-09 Jueves 1.358 +0.006 +0.44% 1.345 1.363
2023-03-10 Viernes 1.377 +0.019 +1.37% 1.358 1.380
2023-03-13 Lunes 1.386 +0.010 +0.71% 1.372 1.397
2023-03-14 Martes 1.388 +0.001 +0.08% 1.374 1.389
2023-03-15 Miércoles 1.391 +0.004 +0.26% 1.383 1.403
2023-03-16 Jueves 1.382 -0.009 -0.63% 1.382 1.397
2023-03-17 Viernes 1.389 +0.007 +0.49% 1.379 1.393
2023-03-20 Lunes 1.387 -0.002 -0.14% 1.382 1.394
2023-03-21 Martes 1.389 +0.002 +0.12% 1.381 1.396
2023-03-22 Miércoles 1.388 -0.001 -0.06% 1.381 1.400
2023-03-23 Jueves 1.402 +0.014 +1.04% 1.380 1.405
2023-03-24 Viernes 1.390 -0.012 -0.87% 1.390 1.416
2023-03-27 Lunes 1.381 -0.009 -0.68% 1.381 1.391
2023-03-28 Martes 1.372 -0.009 -0.65% 1.365 1.381
2023-03-29 Miércoles 1.368 -0.004 -0.26% 1.366 1.380
2023-03-30 Jueves 1.354 -0.014 -1.06% 1.353 1.375
2023-03-31 Viernes 1.347 -0.007 -0.53% 1.344 1.357
2023-04-03 Lunes 1.342 -0.005 -0.34% 1.340 1.349
2023-04-04 Martes 1.343 +0.001 +0.07% 1.337 1.351
2023-04-05 Miércoles 1.336 -0.007 -0.55% 1.334 1.345
2023-04-06 Jueves 1.343 +0.008 +0.57% 1.335 1.348
2023-04-07 Viernes 1.343 -0.0001 -0.01% 1.343 1.344
2023-04-10 Lunes 1.339 -0.004 -0.32% 1.339 1.355
2023-04-11 Martes 1.323 -0.016 -1.19% 1.317 1.340
2023-04-12 Miércoles 1.302 -0.021 -1.55% 1.301 1.324
2023-04-13 Jueves 1.304 +0.002 +0.13% 1.297 1.307
2023-04-14 Viernes 1.300 -0.004 -0.33% 1.296 1.314
2023-04-17 Lunes 1.306 +0.006 +0.45% 1.296 1.311
2023-04-18 Martes 1.319 +0.013 +0.99% 1.299 1.322
2023-04-19 Miércoles 1.344 +0.025 +1.89% 1.318 1.347
2023-04-20 Jueves 1.342 -0.001 -0.08% 1.338 1.346
2023-04-21 Viernes 1.342 -0.001 -0.05% 1.339 1.343
2023-04-24 Lunes 1.342 0.000 +0.001% 1.340 1.351
2023-04-25 Martes 1.345 +0.003 +0.21% 1.340 1.354
2023-04-26 Miércoles 1.351 +0.007 +0.50% 1.339 1.357
2023-04-27 Jueves 1.338 -0.014 -1.02% 1.335 1.351
2023-04-28 Viernes 1.345 +0.007 +0.55% 1.336 1.351
2023-05-01 Lunes 1.346 +0.001 +0.08% 1.345 1.347
2023-05-02 Martes 1.357 +0.011 +0.81% 1.346 1.363
2023-05-03 Miércoles 1.345 -0.013 -0.93% 1.342 1.360
2023-05-04 Jueves 1.341 -0.004 -0.27% 1.339 1.354
2023-05-05 Viernes 1.336 -0.005 -0.36% 1.327 1.350
2023-05-08 Lunes 1.353 +0.017 +1.29% 1.334 1.357
2023-05-09 Martes 1.351 -0.002 -0.18% 1.345 1.362
2023-05-10 Miércoles 1.347 -0.003 -0.26% 1.338 1.357
2023-05-11 Jueves 1.349 +0.001 +0.08% 1.343 1.363
2023-05-12 Viernes 1.344 -0.005 -0.34% 1.340 1.354
2023-05-15 Lunes 1.339 -0.005 -0.40% 1.337 1.350
2023-05-16 Martes 1.351 +0.013 +0.96% 1.336 1.354
2023-05-17 Miércoles 1.335 -0.016 -1.19% 1.332 1.359
2023-05-18 Jueves 1.341 +0.006 +0.42% 1.335 1.347
2023-05-19 Viernes 1.350 +0.009 +0.68% 1.337 1.352
2023-05-22 Lunes 1.346 -0.004 -0.31% 1.341 1.357
2023-05-23 Martes 1.354 +0.008 +0.58% 1.340 1.354
2023-05-24 Miércoles 1.349 -0.005 -0.36% 1.344 1.355
2023-05-25 Jueves 1.365 +0.016 +1.17% 1.344 1.365
2023-05-26 Viernes 1.362 -0.002 -0.17% 1.355 1.366
2023-05-29 Lunes 1.366 +0.003 +0.25% 1.351 1.366
2023-05-30 Martes 1.372 +0.006 +0.44% 1.361 1.379
2023-05-31 Miércoles 1.378 +0.006 +0.43% 1.371 1.395
2023-06-01 Jueves 1.365 -0.012 -0.88% 1.363 1.378
2023-06-02 Viernes 1.346 -0.020 -1.44% 1.342 1.372
2023-06-05 Lunes 1.341 -0.005 -0.35% 1.334 1.349
2023-06-06 Martes 1.337 -0.005 -0.34% 1.330 1.344
2023-06-07 Miércoles 1.340 +0.004 +0.27% 1.334 1.342
2023-06-08 Jueves 1.346 +0.006 +0.43% 1.338 1.346
2023-06-09 Viernes 1.338 -0.008 -0.60% 1.331 1.349
2023-06-12 Lunes 1.338 +0.0003 +0.03% 1.333 1.343
2023-06-13 Martes 1.337 -0.001 -0.04% 1.331 1.340
2023-06-14 Miércoles 1.319 -0.018 -1.35% 1.316 1.337
2023-06-15 Jueves 1.323 +0.003 +0.26% 1.315 1.327
2023-06-16 Viernes 1.335 +0.012 +0.89% 1.321 1.335
2023-06-19 Lunes 1.318 -0.017 -1.26% 1.315 1.334
2023-06-20 Martes 1.318 +0.0004 +0.03% 1.316 1.326
2023-06-21 Miércoles 1.313 -0.005 -0.39% 1.311 1.325
2023-06-22 Jueves 1.319 +0.006 +0.44% 1.309 1.322
2023-06-23 Viernes 1.318 -0.001 -0.06% 1.309 1.324
2023-06-26 Lunes 1.309 -0.009 -0.72% 1.306 1.327
2023-06-27 Martes 1.321 +0.012 +0.94% 1.303 1.321
2023-06-28 Miércoles 1.338 +0.017 +1.27% 1.320 1.339
2023-06-29 Jueves 1.341 +0.003 +0.26% 1.329 1.344
2023-06-30 Viernes 1.321 -0.021 -1.53% 1.320 1.341
2023-07-03 Lunes 1.328 +0.008 +0.58% 1.314 1.328
2023-07-04 Martes 1.335 +0.007 +0.51% 1.319 1.337
2023-07-05 Miércoles 1.335 +0.0004 +0.03% 1.332 1.342
2023-07-06 Jueves 1.354 +0.019 +1.39% 1.331 1.361
2023-07-07 Viernes 1.338 -0.015 -1.14% 1.332 1.356
2023-07-10 Lunes 1.347 +0.009 +0.64% 1.333 1.350
2023-07-11 Martes 1.339 -0.008 -0.61% 1.335 1.350
2023-07-12 Miércoles 1.329 -0.009 -0.70% 1.320 1.341
2023-07-13 Jueves 1.345 +0.016 +1.21% 1.329 1.349
2023-07-14 Viernes 1.341 -0.005 -0.36% 1.337 1.347
2023-07-17 Lunes 1.347 +0.007 +0.50% 1.340 1.363
2023-07-18 Martes 1.351 +0.004 +0.31% 1.346 1.355
2023-07-19 Miércoles 1.345 -0.007 -0.49% 1.337 1.351
2023-07-20 Jueves 1.338 -0.007 -0.50% 1.330 1.345
2023-07-21 Viernes 1.332 -0.006 -0.45% 1.328 1.345
2023-07-24 Lunes 1.317 -0.016 -1.17% 1.308 1.334
2023-07-25 Martes 1.323 +0.007 +0.52% 1.312 1.324
2023-07-26 Miércoles 1.317 -0.007 -0.49% 1.310 1.323
2023-07-27 Jueves 1.319 +0.002 +0.13% 1.307 1.323
2023-07-28 Viernes 1.319 +0.001 +0.04% 1.298 1.322
2023-07-31 Lunes 1.312 -0.007 -0.54% 1.309 1.324
2023-08-01 Martes 1.317 +0.005 +0.41% 1.306 1.334
2023-08-02 Miércoles 1.317 -0.0001 -0.01% 1.310 1.331
2023-08-03 Jueves 1.349 +0.031 +2.38% 1.315 1.350
2023-08-04 Viernes 1.321 -0.028 -2.05% 1.313 1.351
2023-08-07 Lunes 1.330 +0.009 +0.67% 1.321 1.333
2023-08-08 Martes 1.326 -0.004 -0.29% 1.324 1.337
2023-08-09 Miércoles 1.324 -0.002 -0.13% 1.316 1.327
2023-08-10 Jueves 1.324 -0.001 -0.04% 1.310 1.327
2023-08-11 Viernes 1.338 +0.015 +1.12% 1.319 1.339
2023-08-14 Lunes 1.340 +0.002 +0.16% 1.330 1.345
2023-08-15 Martes 1.346 +0.006 +0.45% 1.337 1.349
2023-08-16 Miércoles 1.346 -0.001 -0.07% 1.335 1.347
2023-08-17 Jueves 1.334 -0.011 -0.85% 1.331 1.346
2023-08-18 Viernes 1.332 -0.002 -0.13% 1.329 1.340
2023-08-21 Lunes 1.339 +0.006 +0.47% 1.334 1.344
2023-08-22 Martes 1.327 -0.011 -0.84% 1.321 1.339
2023-08-23 Miércoles 1.306 -0.022 -1.64% 1.303 1.327
2023-08-24 Jueves 1.321 +0.015 +1.18% 1.306 1.321
2023-08-25 Viernes 1.320 -0.001 -0.06% 1.311 1.327
2023-08-28 Lunes 1.319 -0.002 -0.13% 1.316 1.328
2023-08-29 Martes 1.313 -0.005 -0.41% 1.312 1.326
2023-08-30 Miércoles 1.324 +0.011 +0.86% 1.313 1.325
2023-08-31 Jueves 1.340 +0.016 +1.19% 1.317 1.341
2023-09-01 Viernes 1.340 0.000 +0.003% 1.327 1.341
2023-09-04 Lunes 1.333 -0.007 -0.54% 1.325 1.337
2023-09-05 Martes 1.343 +0.010 +0.77% 1.332 1.347
2023-09-06 Miércoles 1.344 +0.001 +0.07% 1.341 1.353
2023-09-07 Jueves 1.344 -0.0002 -0.02% 1.151 1.345
2023-09-08 Viernes 1.341 -0.003 -0.23% 1.338 1.345
2023-09-11 Lunes 1.333 -0.008 -0.62% 1.324 1.345
2023-09-12 Martes 1.338 +0.006 +0.42% 1.327 1.344
2023-09-13 Miércoles 1.328 -0.010 -0.74% 1.324 1.344
2023-09-14 Jueves 1.311 -0.017 -1.29% 1.311 1.330
2023-09-15 Viernes 1.311 -0.001 -0.04% 1.305 1.313
2023-09-18 Lunes 1.309 -0.001 -0.11% 1.303 1.312
2023-09-19 Martes 1.315 +0.006 +0.46% 1.304 1.316
2023-09-20 Miércoles 1.305 -0.010 -0.76% 1.304 1.319
2023-09-21 Jueves 1.319 +0.013 +1.02% 1.306 1.324
2023-09-22 Viernes 1.319 +0.0004 +0.03% 1.312 1.327
2023-09-25 Lunes 1.316 -0.003 -0.22% 1.316 1.327
2023-09-26 Martes 1.322 +0.006 +0.42% 1.311 1.324
2023-09-27 Miércoles 1.336 +0.014 +1.08% 1.315 1.345
2023-09-28 Jueves 1.329 -0.007 -0.54% 1.323 1.336
2023-09-29 Viernes 1.329 +0.0001 +0.004% 1.315 1.330
2023-10-02 Lunes 1.334 +0.005 +0.39% 1.322 1.341
2023-10-03 Martes 1.359 +0.025 +1.86% 1.328 1.360
2023-10-04 Miércoles 1.354 -0.005 -0.35% 1.351 1.365
2023-10-05 Jueves 1.353 -0.002 -0.11% 1.352 1.364
2023-10-06 Viernes 1.351 -0.001 -0.11% 1.346 1.365
2023-10-09 Lunes 1.341 -0.011 -0.79% 1.339 1.354
2023-10-10 Martes 1.316 -0.024 -1.82% 1.316 1.348
2023-10-11 Miércoles 1.322 +0.006 +0.46% 1.314 1.327
2023-10-12 Jueves 1.313 -0.009 -0.67% 1.313 1.324
2023-10-13 Viernes 1.325 +0.011 +0.86% 1.311 1.328
2023-10-16 Lunes 1.303 -0.021 -1.60% 1.303 1.323
2023-10-17 Martes 1.304 +0.0001 +0.01% 1.297 1.313
2023-10-18 Miércoles 1.314 +0.011 +0.83% 1.303 1.319
2023-10-19 Jueves 1.304 -0.010 -0.75% 1.297 1.316
2023-10-20 Viernes 1.299 -0.005 -0.42% 1.298 1.317
2023-10-23 Lunes 1.295 -0.004 -0.27% 1.288 1.302
2023-10-24 Martes 1.292 -0.003 -0.23% 1.290 1.302
2023-10-25 Miércoles 1.296 +0.003 +0.24% 1.287 1.298
2023-10-26 Jueves 1.293 -0.003 -0.22% 1.287 1.298
2023-10-27 Viernes 1.294 +0.002 +0.12% 1.273 1.296
2023-10-30 Lunes 1.310 +0.016 +1.24% 1.286 1.313
2023-10-31 Martes 1.319 +0.009 +0.67% 1.303 1.326
2023-11-01 Miércoles 1.301 -0.018 -1.38% 1.294 1.320
2023-11-02 Jueves 1.299 -0.002 -0.15% 1.296 1.301
2023-11-03 Viernes 1.299 -0.0004 -0.03% 1.285 1.305
2023-11-06 Lunes 1.313 +0.015 +1.12% 1.304 1.317
2023-11-07 Martes 1.296 -0.018 -1.35% 1.293 1.314
2023-11-08 Miércoles 1.294 -0.001 -0.09% 1.288 1.305
2023-11-09 Jueves 1.303 +0.009 +0.68% 1.288 1.305
2023-11-10 Viernes 1.297 -0.007 -0.51% 1.292 1.304
2023-11-13 Lunes 1.286 -0.011 -0.85% 1.285 1.304
2023-11-14 Martes 1.274 -0.012 -0.93% 1.272 1.297
2023-11-15 Miércoles 1.290 +0.016 +1.27% 1.274 1.295
2023-11-16 Jueves 1.292 +0.002 +0.13% 1.265 1.292
2023-11-17 Viernes 1.301 +0.009 +0.73% 1.256 1.301
2023-11-20 Lunes 1.297 -0.004 -0.32% 1.270 1.303
2023-11-21 Martes 1.310 +0.013 +1.00% 1.290 1.312
2023-11-22 Miércoles 1.313 +0.003 +0.23% 1.303 1.317
2023-11-23 Jueves 1.312 -0.001 -0.09% 1.306 1.315
2023-11-24 Viernes 1.312 +0.001 +0.06% 1.306 1.313
2023-11-27 Lunes 1.315 +0.003 +0.20% 1.304 1.318
2023-11-28 Martes 1.307 -0.008 -0.58% 1.304 1.318
2023-11-29 Miércoles 1.310 +0.002 +0.19% 1.306 1.319
2023-11-30 Jueves 1.318 +0.008 +0.64% 1.310 1.326
2023-12-01 Viernes 1.305 -0.013 -1.00% 1.302 1.321
2023-12-04 Lunes 1.324 +0.019 +1.42% 1.301 1.325
2023-12-05 Martes 1.313 -0.011 -0.82% 1.313 1.324
2023-12-06 Miércoles 1.305 -0.008 -0.63% 1.298 1.315
2023-12-07 Jueves 1.306 +0.002 +0.13% 1.299 1.308
2023-12-08 Viernes 1.312 +0.006 +0.43% 1.303 1.313
2023-12-11 Lunes 1.318 +0.006 +0.43% 1.309 1.324
2023-12-12 Martes 1.316 -0.002 -0.15% 1.304 1.320
2023-12-13 Miércoles 1.298 -0.018 -1.35% 1.296 1.317
2023-12-14 Jueves 1.305 +0.007 +0.57% 1.285 1.316
2023-12-15 Viernes 1.312 +0.006 +0.49% 1.299 1.313
2023-12-18 Lunes 1.304 -0.008 -0.61% 1.302 1.316
2023-12-19 Martes 1.298 -0.006 -0.44% 1.295 1.309
2023-12-20 Miércoles 1.325 +0.027 +2.07% 1.298 1.325
2023-12-21 Jueves 1.319 -0.006 -0.46% 1.312 1.327
2023-12-22 Viernes 1.315 -0.004 -0.30% 1.308 1.322
2023-12-25 Lunes 1.314 -0.001 -0.06% 1.314 1.314
2023-12-26 Martes 1.303 -0.011 -0.80% 1.302 1.314
2023-12-27 Miércoles 1.309 +0.006 +0.46% 1.301 1.311
2023-12-28 Jueves 1.306 -0.003 -0.23% 1.306 1.320
2023-12-29 Viernes 1.314 +0.007 +0.57% 1.306 1.314