Con corte al 22 de noviembre, el sol cotiza a 1.532 reales brasileños. El precio ha subido 0.221 reales (+16.87%) desde el inicio del año, cuando cotizaba a S/1.311. El precio promedio ha sido de R$1.414.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el sol cerró a 1.311 reales brasileños, fluctuando entre 1.310 y 1.311 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 1.311 | -0.003 | -0.25% | 1.310 | 1.311 |
| 2024-01-02 | Martes | 1.327 | +0.016 | +1.24% | 1.310 | 1.328 |
| 2024-01-03 | Miércoles | 1.323 | -0.003 | -0.26% | 1.322 | 1.333 |
| 2024-01-04 | Jueves | 1.324 | +0.001 | +0.08% | 1.324 | 1.332 |
| 2024-01-05 | Viernes | 1.302 | -0.023 | -1.73% | 1.300 | 1.331 |
| 2024-01-08 | Lunes | 1.310 | +0.009 | +0.66% | 1.308 | 1.326 |
| 2024-01-09 | Martes | 1.327 | +0.017 | +1.32% | 1.310 | 1.328 |
| 2024-01-10 | Miércoles | 1.320 | -0.008 | -0.60% | 1.315 | 1.328 |
| 2024-01-11 | Jueves | 1.317 | -0.002 | -0.17% | 1.314 | 1.323 |
| 2024-01-12 | Viernes | 1.312 | -0.006 | -0.43% | 1.304 | 1.318 |
| 2024-01-15 | Lunes | 1.316 | +0.004 | +0.33% | 1.308 | 1.321 |
| 2024-01-16 | Martes | 1.331 | +0.015 | +1.11% | 1.311 | 1.333 |
| 2024-01-17 | Miércoles | 1.325 | -0.005 | -0.39% | 1.322 | 1.337 |
| 2024-01-18 | Jueves | 1.326 | +0.0004 | +0.03% | 1.312 | 1.332 |
| 2024-01-19 | Viernes | 1.316 | -0.010 | -0.74% | 1.310 | 1.326 |
| 2024-01-22 | Lunes | 1.332 | +0.016 | +1.25% | 1.318 | 1.334 |
| 2024-01-23 | Martes | 1.324 | -0.009 | -0.66% | 1.322 | 1.336 |
| 2024-01-24 | Miércoles | 1.313 | -0.011 | -0.80% | 1.302 | 1.324 |
| 2024-01-25 | Jueves | 1.309 | -0.004 | -0.29% | 1.304 | 1.314 |
| 2024-01-26 | Viernes | 1.304 | -0.005 | -0.37% | 1.297 | 1.310 |
| 2024-01-29 | Lunes | 1.306 | +0.002 | +0.15% | 1.293 | 1.314 |
| 2024-01-30 | Martes | 1.299 | -0.008 | -0.58% | 1.294 | 1.312 |
| 2024-01-31 | Miércoles | 1.298 | -0.001 | -0.09% | 1.292 | 1.301 |
| 2024-02-01 | Jueves | 1.292 | -0.006 | -0.43% | 1.291 | 1.306 |
| 2024-02-02 | Viernes | 1.305 | +0.013 | +1.02% | 1.289 | 1.307 |
| 2024-02-05 | Lunes | 1.299 | -0.006 | -0.49% | 1.291 | 1.317 |
| 2024-02-06 | Martes | 1.285 | -0.013 | -1.04% | 1.281 | 1.301 |
| 2024-02-07 | Miércoles | 1.287 | +0.002 | +0.14% | 1.282 | 1.289 |
| 2024-02-08 | Jueves | 1.296 | +0.009 | +0.71% | 1.286 | 1.300 |
| 2024-02-09 | Viernes | 1.287 | -0.009 | -0.69% | 1.285 | 1.300 |
| 2024-02-10 | Sábado | 1.285 | -0.002 | -0.16% | 1.285 | 1.288 |
| 2024-02-12 | Lunes | 1.279 | -0.006 | -0.45% | 1.279 | 1.289 |
| 2024-02-13 | Martes | 1.281 | +0.001 | +0.12% | 1.279 | 1.282 |
| 2024-02-14 | Miércoles | 1.279 | -0.002 | -0.14% | 1.273 | 1.284 |
| 2024-02-15 | Jueves | 1.282 | +0.003 | +0.24% | 1.278 | 1.286 |
| 2024-02-16 | Viernes | 1.284 | +0.001 | +0.11% | 1.282 | 1.296 |
| 2024-02-17 | Sábado | 1.284 | +0.0002 | +0.02% | 1.283 | 1.284 |
| 2024-02-19 | Lunes | 1.299 | +0.015 | +1.21% | 1.289 | 1.300 |
| 2024-02-20 | Martes | 1.298 | -0.001 | -0.08% | 1.274 | 1.306 |
| 2024-02-21 | Miércoles | 1.300 | +0.002 | +0.14% | 1.296 | 1.303 |
| 2024-02-22 | Jueves | 1.299 | -0.001 | -0.05% | 1.296 | 1.309 |
| 2024-02-23 | Viernes | 1.310 | +0.011 | +0.83% | 1.299 | 1.318 |
| 2024-02-24 | Sábado | 1.311 | +0.0005 | +0.04% | 1.310 | 1.311 |
| 2024-02-26 | Lunes | 1.311 | +0.0004 | +0.03% | 1.309 | 1.319 |
| 2024-02-27 | Martes | 1.298 | -0.013 | -1.01% | 1.297 | 1.312 |
| 2024-02-28 | Miércoles | 1.315 | +0.017 | +1.28% | 1.296 | 1.316 |
| 2024-02-29 | Jueves | 1.310 | -0.005 | -0.36% | 1.307 | 1.317 |
| 2024-03-01 | Viernes | 1.305 | -0.005 | -0.39% | 1.303 | 1.316 |
| 2024-03-02 | Sábado | 1.313 | +0.009 | +0.68% | 1.305 | 1.315 |
| 2024-03-04 | Lunes | 1.312 | -0.002 | -0.14% | 1.310 | 1.315 |
| 2024-03-05 | Martes | 1.311 | -0.0003 | -0.02% | 1.308 | 1.313 |
| 2024-03-06 | Miércoles | 1.311 | -0.001 | -0.04% | 1.307 | 1.320 |
| 2024-03-07 | Jueves | 1.326 | +0.015 | +1.15% | 1.307 | 1.327 |
| 2024-03-08 | Viernes | 1.338 | +0.012 | +0.88% | 1.325 | 1.345 |
| 2024-03-09 | Sábado | 1.338 | 0.000 | -0.003% | 1.337 | 1.339 |
| 2024-03-11 | Lunes | 1.335 | -0.003 | -0.20% | 1.333 | 1.355 |
| 2024-03-12 | Martes | 1.348 | +0.013 | +1.00% | 1.334 | 1.354 |
| 2024-03-13 | Miércoles | 1.347 | -0.002 | -0.12% | 1.344 | 1.351 |
| 2024-03-14 | Jueves | 1.360 | +0.013 | +0.98% | 1.345 | 1.362 |
| 2024-03-15 | Viernes | 1.363 | +0.003 | +0.22% | 1.348 | 1.363 |
| 2024-03-16 | Sábado | 1.353 | -0.010 | -0.71% | 1.353 | 1.363 |
| 2024-03-18 | Lunes | 1.360 | +0.006 | +0.47% | 1.351 | 1.363 |
| 2024-03-19 | Martes | 1.360 | 0.000 | -0.000221% | 1.355 | 1.366 |
| 2024-03-20 | Miércoles | 1.342 | -0.017 | -1.26% | 1.342 | 1.362 |
| 2024-03-21 | Jueves | 1.347 | +0.005 | +0.37% | 1.340 | 1.354 |
| 2024-03-22 | Viernes | 1.351 | +0.004 | +0.27% | 1.345 | 1.357 |
| 2024-03-23 | Sábado | 1.352 | +0.001 | +0.04% | 1.350 | 1.352 |
| 2024-03-25 | Lunes | 1.347 | -0.005 | -0.37% | 1.344 | 1.361 |
| 2024-03-26 | Martes | 1.345 | -0.002 | -0.16% | 1.343 | 1.352 |
| 2024-03-27 | Miércoles | 1.333 | -0.012 | -0.86% | 1.333 | 1.346 |
| 2024-03-28 | Jueves | 1.348 | +0.015 | +1.10% | 1.332 | 1.349 |
| 2024-03-29 | Viernes | 1.349 | +0.001 | +0.07% | 1.347 | 1.349 |
| 2024-03-30 | Sábado | 1.348 | -0.001 | -0.04% | 1.348 | 1.349 |
| 2024-04-01 | Lunes | 1.360 | +0.012 | +0.86% | 1.348 | 1.362 |
| 2024-04-02 | Martes | 1.357 | -0.002 | -0.17% | 1.348 | 1.360 |
| 2024-04-03 | Miércoles | 1.359 | +0.001 | +0.10% | 1.357 | 1.371 |
| 2024-04-04 | Jueves | 1.369 | +0.010 | +0.77% | 1.355 | 1.370 |
| 2024-04-05 | Viernes | 1.378 | +0.008 | +0.61% | 1.364 | 1.380 |
| 2024-04-06 | Sábado | 1.378 | +0.001 | +0.05% | 1.378 | 1.379 |
| 2024-04-08 | Lunes | 1.370 | -0.009 | -0.62% | 1.362 | 1.377 |
| 2024-04-09 | Martes | 1.361 | -0.008 | -0.60% | 1.355 | 1.370 |
| 2024-04-10 | Miércoles | 1.380 | +0.018 | +1.34% | 1.353 | 1.382 |
| 2024-04-11 | Jueves | 1.369 | -0.010 | -0.74% | 1.356 | 1.379 |
| 2024-04-12 | Viernes | 1.381 | +0.012 | +0.85% | 1.368 | 1.395 |
| 2024-04-15 | Lunes | 1.399 | +0.018 | +1.31% | 1.378 | 1.407 |
| 2024-04-16 | Martes | 1.417 | +0.017 | +1.25% | 1.388 | 1.418 |
| 2024-04-17 | Miércoles | 1.394 | -0.022 | -1.59% | 1.389 | 1.417 |
| 2024-04-18 | Jueves | 1.401 | +0.007 | +0.49% | 1.392 | 1.404 |
| 2024-04-19 | Viernes | 1.391 | -0.010 | -0.73% | 1.387 | 1.414 |
| 2024-04-22 | Lunes | 1.398 | +0.007 | +0.49% | 1.391 | 1.414 |
| 2024-04-23 | Martes | 1.387 | -0.011 | -0.77% | 1.385 | 1.404 |
| 2024-04-24 | Miércoles | 1.390 | +0.003 | +0.24% | 1.381 | 1.397 |
| 2024-04-25 | Jueves | 1.384 | -0.007 | -0.47% | 1.374 | 1.395 |
| 2024-04-26 | Viernes | 1.363 | -0.021 | -1.51% | 1.361 | 1.384 |
| 2024-04-29 | Lunes | 1.364 | +0.001 | +0.06% | 1.359 | 1.373 |
| 2024-04-30 | Martes | 1.383 | +0.019 | +1.43% | 1.363 | 1.385 |
| 2024-05-01 | Miércoles | 1.383 | -0.0004 | -0.03% | 1.378 | 1.385 |
| 2024-05-02 | Jueves | 1.361 | -0.022 | -1.58% | 1.358 | 1.383 |
| 2024-05-03 | Viernes | 1.351 | -0.010 | -0.75% | 1.348 | 1.371 |
| 2024-05-06 | Lunes | 1.362 | +0.011 | +0.81% | 1.354 | 1.366 |
| 2024-05-07 | Martes | 1.357 | -0.005 | -0.34% | 1.354 | 1.362 |
| 2024-05-08 | Miércoles | 1.367 | +0.010 | +0.77% | 1.357 | 1.371 |
| 2024-05-09 | Jueves | 1.381 | +0.014 | +1.00% | 1.366 | 1.390 |
| 2024-05-10 | Viernes | 1.398 | +0.017 | +1.20% | 1.380 | 1.398 |
| 2024-05-13 | Lunes | 1.388 | -0.009 | -0.67% | 1.379 | 1.397 |
| 2024-05-14 | Martes | 1.380 | -0.009 | -0.63% | 1.375 | 1.390 |
| 2024-05-15 | Miércoles | 1.378 | -0.002 | -0.11% | 1.377 | 1.389 |
| 2024-05-16 | Jueves | 1.379 | +0.001 | +0.09% | 1.374 | 1.390 |
| 2024-05-17 | Viernes | 1.369 | -0.011 | -0.76% | 1.367 | 1.379 |
| 2024-05-20 | Lunes | 1.364 | -0.005 | -0.39% | 1.360 | 1.374 |
| 2024-05-21 | Martes | 1.372 | +0.009 | +0.63% | 1.357 | 1.372 |
| 2024-05-22 | Miércoles | 1.381 | +0.009 | +0.63% | 1.366 | 1.382 |
| 2024-05-23 | Jueves | 1.374 | -0.006 | -0.46% | 1.374 | 1.382 |
| 2024-05-24 | Viernes | 1.384 | +0.009 | +0.67% | 1.372 | 1.384 |
| 2024-05-27 | Lunes | 1.381 | -0.002 | -0.15% | 1.377 | 1.385 |
| 2024-05-28 | Martes | 1.379 | -0.003 | -0.21% | 1.371 | 1.382 |
| 2024-05-29 | Miércoles | 1.388 | +0.010 | +0.70% | 1.373 | 1.393 |
| 2024-05-30 | Jueves | 1.387 | -0.001 | -0.05% | 1.381 | 1.388 |
| 2024-05-31 | Viernes | 1.398 | +0.011 | +0.79% | 1.385 | 1.402 |
| 2024-06-03 | Lunes | 1.403 | +0.004 | +0.29% | 1.391 | 1.415 |
| 2024-06-04 | Martes | 1.417 | +0.014 | +1.02% | 1.402 | 1.419 |
| 2024-06-05 | Miércoles | 1.420 | +0.003 | +0.21% | 1.408 | 1.422 |
| 2024-06-06 | Jueves | 1.406 | -0.014 | -0.98% | 1.398 | 1.422 |
| 2024-06-07 | Viernes | 1.426 | +0.020 | +1.41% | 1.395 | 1.426 |
| 2024-06-10 | Lunes | 1.428 | +0.002 | +0.17% | 1.407 | 1.437 |
| 2024-06-11 | Martes | 1.417 | -0.011 | -0.79% | 1.409 | 1.431 |
| 2024-06-12 | Miércoles | 1.436 | +0.019 | +1.34% | 1.414 | 1.437 |
| 2024-06-13 | Jueves | 1.422 | -0.014 | -0.95% | 1.418 | 1.439 |
| 2024-06-14 | Viernes | 1.424 | +0.002 | +0.15% | 1.413 | 1.427 |
| 2024-06-17 | Lunes | 1.438 | +0.013 | +0.93% | 1.423 | 1.440 |
| 2024-06-18 | Martes | 1.433 | -0.005 | -0.33% | 1.421 | 1.442 |
| 2024-06-19 | Miércoles | 1.433 | +0.0001 | +0.01% | 1.424 | 1.438 |
| 2024-06-20 | Jueves | 1.429 | -0.004 | -0.26% | 1.411 | 1.440 |
| 2024-06-21 | Viernes | 1.425 | -0.005 | -0.32% | 1.423 | 1.435 |
| 2024-06-24 | Lunes | 1.417 | -0.007 | -0.50% | 1.413 | 1.430 |
| 2024-06-25 | Martes | 1.433 | +0.016 | +1.10% | 1.414 | 1.434 |
| 2024-06-26 | Miércoles | 1.452 | +0.019 | +1.30% | 1.428 | 1.453 |
| 2024-06-27 | Jueves | 1.439 | -0.013 | -0.89% | 1.435 | 1.452 |
| 2024-06-28 | Viernes | 1.462 | +0.024 | +1.64% | 1.431 | 1.463 |
| 2024-07-01 | Lunes | 1.479 | +0.017 | +1.16% | 1.449 | 1.481 |
| 2024-07-02 | Martes | 1.474 | -0.005 | -0.33% | 1.466 | 1.484 |
| 2024-07-03 | Miércoles | 1.462 | -0.013 | -0.88% | 1.451 | 1.486 |
| 2024-07-04 | Jueves | 1.442 | -0.020 | -1.37% | 1.437 | 1.463 |
| 2024-07-05 | Viernes | 1.438 | -0.004 | -0.28% | 1.437 | 1.458 |
| 2024-07-08 | Lunes | 1.440 | +0.003 | +0.19% | 1.438 | 1.448 |
| 2024-07-09 | Martes | 1.429 | -0.011 | -0.76% | 1.427 | 1.444 |
| 2024-07-10 | Miércoles | 1.431 | +0.001 | +0.08% | 1.420 | 1.434 |
| 2024-07-11 | Jueves | 1.437 | +0.006 | +0.42% | 1.419 | 1.441 |
| 2024-07-12 | Viernes | 1.441 | +0.004 | +0.31% | 1.436 | 1.453 |
| 2024-07-15 | Lunes | 1.458 | +0.017 | +1.17% | 1.444 | 1.469 |
| 2024-07-16 | Martes | 1.458 | +0.0005 | +0.03% | 1.453 | 1.467 |
| 2024-07-17 | Miércoles | 1.476 | +0.018 | +1.24% | 1.457 | 1.477 |
| 2024-07-18 | Jueves | 1.488 | +0.012 | +0.78% | 1.471 | 1.500 |
| 2024-07-19 | Viernes | 1.494 | +0.006 | +0.41% | 1.477 | 1.498 |
| 2024-07-22 | Lunes | 1.489 | -0.005 | -0.37% | 1.478 | 1.498 |
| 2024-07-23 | Martes | 1.487 | -0.002 | -0.11% | 1.480 | 1.493 |
| 2024-07-24 | Miércoles | 1.505 | +0.018 | +1.19% | 1.484 | 1.507 |
| 2024-07-25 | Jueves | 1.508 | +0.004 | +0.24% | 1.493 | 1.520 |
| 2024-07-26 | Viernes | 1.505 | -0.003 | -0.19% | 1.495 | 1.509 |
| 2024-07-29 | Lunes | 1.503 | -0.003 | -0.18% | 1.503 | 1.517 |
| 2024-07-30 | Martes | 1.502 | -0.001 | -0.07% | 1.501 | 1.514 |
| 2024-07-31 | Miércoles | 1.513 | +0.011 | +0.74% | 1.499 | 1.523 |
| 2024-08-01 | Jueves | 1.536 | +0.023 | +1.53% | 1.509 | 1.537 |
| 2024-08-02 | Viernes | 1.532 | -0.004 | -0.24% | 1.523 | 1.548 |
| 2024-08-05 | Lunes | 1.531 | -0.002 | -0.10% | 1.528 | 1.572 |
| 2024-08-06 | Martes | 1.522 | -0.009 | -0.56% | 1.507 | 1.537 |
| 2024-08-07 | Miércoles | 1.513 | -0.009 | -0.60% | 1.504 | 1.522 |
| 2024-08-08 | Jueves | 1.489 | -0.024 | -1.60% | 1.489 | 1.515 |
| 2024-08-09 | Viernes | 1.476 | -0.013 | -0.84% | 1.472 | 1.490 |
| 2024-08-12 | Lunes | 1.468 | -0.008 | -0.56% | 1.467 | 1.480 |
| 2024-08-13 | Martes | 1.457 | -0.011 | -0.77% | 1.455 | 1.473 |
| 2024-08-14 | Miércoles | 1.464 | +0.007 | +0.47% | 1.450 | 1.466 |
| 2024-08-15 | Jueves | 1.467 | +0.003 | +0.21% | 1.458 | 1.469 |
| 2024-08-16 | Viernes | 1.464 | -0.002 | -0.17% | 1.452 | 1.467 |
| 2024-08-19 | Lunes | 1.450 | -0.014 | -0.98% | 1.441 | 1.467 |
| 2024-08-20 | Martes | 1.462 | +0.012 | +0.83% | 1.445 | 1.468 |
| 2024-08-21 | Miércoles | 1.463 | +0.002 | +0.11% | 1.454 | 1.473 |
| 2024-08-22 | Jueves | 1.492 | +0.028 | +1.93% | 1.458 | 1.494 |
| 2024-08-23 | Viernes | 1.464 | -0.028 | -1.89% | 1.461 | 1.496 |
| 2024-08-26 | Lunes | 1.462 | -0.001 | -0.09% | 1.461 | 1.477 |
| 2024-08-27 | Martes | 1.472 | +0.010 | +0.66% | 1.462 | 1.474 |
| 2024-08-28 | Miércoles | 1.488 | +0.016 | +1.10% | 1.471 | 1.488 |
| 2024-08-29 | Jueves | 1.502 | +0.014 | +0.93% | 1.486 | 1.513 |
| 2024-08-30 | Viernes | 1.496 | -0.006 | -0.37% | 1.487 | 1.517 |
| 2024-09-02 | Lunes | 1.499 | +0.003 | +0.17% | 1.493 | 1.510 |
| 2024-09-03 | Martes | 1.506 | +0.007 | +0.49% | 1.479 | 1.507 |
| 2024-09-04 | Miércoles | 1.491 | -0.016 | -1.04% | 1.481 | 1.507 |
| 2024-09-05 | Jueves | 1.469 | -0.022 | -1.46% | 1.467 | 1.493 |
| 2024-09-06 | Viernes | 1.475 | +0.007 | +0.45% | 1.458 | 1.476 |
| 2024-09-09 | Lunes | 1.470 | -0.006 | -0.40% | 1.467 | 1.484 |
| 2024-09-10 | Martes | 1.483 | +0.014 | +0.94% | 1.459 | 1.486 |
| 2024-09-11 | Miércoles | 1.482 | -0.002 | -0.10% | 1.473 | 1.490 |
| 2024-09-12 | Jueves | 1.486 | +0.004 | +0.27% | 1.482 | 1.500 |
| 2024-09-13 | Viernes | 1.476 | -0.009 | -0.63% | 1.465 | 1.497 |
| 2024-09-16 | Lunes | 1.460 | -0.017 | -1.14% | 1.455 | 1.476 |
| 2024-09-17 | Martes | 1.447 | -0.012 | -0.84% | 1.447 | 1.460 |
| 2024-09-18 | Miércoles | 1.446 | -0.002 | -0.11% | 1.434 | 1.464 |
| 2024-09-19 | Jueves | 1.448 | +0.002 | +0.16% | 1.435 | 1.453 |
| 2024-09-20 | Viernes | 1.470 | +0.022 | +1.50% | 1.444 | 1.473 |
| 2024-09-23 | Lunes | 1.479 | +0.009 | +0.61% | 1.467 | 1.490 |
| 2024-09-24 | Martes | 1.447 | -0.032 | -2.15% | 1.443 | 1.480 |
| 2024-09-25 | Miércoles | 1.454 | +0.007 | +0.45% | 1.445 | 1.459 |
| 2024-09-26 | Jueves | 1.449 | -0.004 | -0.28% | 1.441 | 1.460 |
| 2024-09-27 | Viernes | 1.449 | 0.000 | -0.002% | 1.441 | 1.464 |
| 2024-09-30 | Lunes | 1.465 | +0.016 | +1.11% | 1.450 | 1.473 |
| 2024-10-01 | Martes | 1.467 | +0.001 | +0.09% | 1.459 | 1.479 |
| 2024-10-02 | Miércoles | 1.464 | -0.003 | -0.22% | 1.455 | 1.469 |
| 2024-10-03 | Jueves | 1.471 | +0.008 | +0.53% | 1.460 | 1.479 |
| 2024-10-04 | Viernes | 1.462 | -0.009 | -0.63% | 1.461 | 1.482 |
| 2024-10-07 | Lunes | 1.469 | +0.007 | +0.45% | 1.456 | 1.471 |
| 2024-10-08 | Martes | 1.478 | +0.009 | +0.62% | 1.469 | 1.482 |
| 2024-10-09 | Miércoles | 1.492 | +0.014 | +0.96% | 1.478 | 1.500 |
| 2024-10-10 | Jueves | 1.485 | -0.007 | -0.46% | 1.483 | 1.504 |
| 2024-10-11 | Viernes | 1.490 | +0.004 | +0.30% | 1.485 | 1.516 |
| 2024-10-12 | Sábado | 1.488 | -0.001 | -0.08% | 1.487 | 1.490 |
| 2024-10-14 | Lunes | 1.498 | +0.010 | +0.65% | 1.495 | 1.517 |
| 2024-10-15 | Martes | 1.505 | +0.007 | +0.44% | 1.485 | 1.506 |
| 2024-10-16 | Miércoles | 1.501 | -0.003 | -0.22% | 1.494 | 1.511 |
| 2024-10-17 | Jueves | 1.500 | -0.001 | -0.09% | 1.500 | 1.510 |
| 2024-10-18 | Viernes | 1.512 | +0.012 | +0.83% | 1.495 | 1.513 |
| 2024-10-19 | Sábado | 1.511 | -0.002 | -0.11% | 1.510 | 1.513 |
| 2024-10-21 | Lunes | 1.515 | +0.004 | +0.28% | 1.513 | 1.528 |
| 2024-10-22 | Martes | 1.512 | -0.003 | -0.21% | 1.507 | 1.517 |
| 2024-10-23 | Miércoles | 1.510 | -0.002 | -0.11% | 1.506 | 1.528 |
| 2024-10-24 | Jueves | 1.509 | -0.001 | -0.10% | 1.509 | 1.523 |
| 2024-10-25 | Viernes | 1.517 | +0.008 | +0.53% | 1.508 | 1.521 |
| 2024-10-26 | Sábado | 1.517 | 0.000 | +0.001% | 1.516 | 1.517 |
| 2024-10-28 | Lunes | 1.518 | +0.002 | +0.11% | 1.510 | 1.521 |
| 2024-10-29 | Martes | 1.527 | +0.009 | +0.59% | 1.514 | 1.532 |
| 2024-10-30 | Miércoles | 1.528 | +0.001 | +0.04% | 1.526 | 1.539 |
| 2024-10-31 | Jueves | 1.532 | +0.004 | +0.29% | 1.527 | 1.539 |
| 2024-11-01 | Viernes | 1.555 | +0.023 | +1.51% | 1.527 | 1.556 |
| 2024-11-02 | Sábado | 1.555 | -0.0001 | -0.01% | 1.554 | 1.556 |
| 2024-11-04 | Lunes | 1.535 | -0.021 | -1.32% | 1.524 | 1.559 |
| 2024-11-05 | Martes | 1.523 | -0.012 | -0.77% | 1.521 | 1.540 |
| 2024-11-06 | Miércoles | 1.499 | -0.023 | -1.54% | 1.497 | 1.553 |
| 2024-11-07 | Jueves | 1.512 | +0.013 | +0.85% | 1.491 | 1.524 |
| 2024-11-08 | Viernes | 1.521 | +0.009 | +0.61% | 1.510 | 1.543 |
| 2024-11-09 | Sábado | 1.522 | +0.001 | +0.04% | 1.518 | 1.522 |
| 2024-11-11 | Lunes | 1.532 | +0.010 | +0.66% | 1.521 | 1.544 |
| 2024-11-12 | Martes | 1.532 | +0.0001 | +0.01% | 1.522 | 1.538 |
| 2024-11-13 | Miércoles | 1.523 | -0.009 | -0.57% | 1.509 | 1.533 |
| 2024-11-14 | Jueves | 1.521 | -0.002 | -0.16% | 1.513 | 1.527 |
| 2024-11-15 | Viernes | 1.524 | +0.003 | +0.19% | 1.520 | 1.526 |
| 2024-11-16 | Sábado | 1.524 | 0.000 | 0% | 1.524 | 1.524 |
| 2024-11-18 | Lunes | 1.512 | -0.012 | -0.82% | 1.508 | 1.524 |
| 2024-11-19 | Martes | 1.520 | +0.008 | +0.53% | 1.510 | 1.527 |
| 2024-11-20 | Miércoles | 1.520 | 0.000 | -0.001% | 1.519 | 1.527 |
| 2024-11-21 | Jueves | 1.531 | +0.012 | +0.77% | 1.520 | 1.536 |
| 2024-11-22 | Viernes | 1.532 | +0.0004 | +0.03% | 1.518 | 1.537 |