Esta página contiene información detallada sobre el precio histórico del sol peruano en Chile desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 260.14 | +9.04% | 250.54 | 235.60 | 267.70 |
| 2023 | 238.56 | +7.05% | 224.62 | 202.28 | 247.42 |
| 2022 | 222.85 | +4.68% | 226.91 | 205.36 | 269.82 |
| 2021 | 212.89 | +8.61% | 195.36 | 180.00 | 217.07 |
| 2020 | 196.01 | -13.54% | 226.50 | 195.51 | 257.70 |
| 2019 | 226.70 | +10.03% | 210.47 | 194.87 | 247.80 |
| 2018 | 206.03 | +8.39% | 195.33 | 180.52 | 210.22 |
| 2017 | 190.09 | -4.75% | 199.00 | 188.17 | 207.66 |
| 2016 | 199.58 | -3.83% | 200.47 | 189.58 | 214.44 |
| 2015 | 207.53 | +2.23% | 205.43 | 187.54 | 220.20 |
| 2014 | 203.01 | +7.98% | 200.92 | 187.51 | 211.35 |
| 2013 | 188.00 | +0.24% | 183.28 | 173.48 | 192.33 |
| 2012 | 187.55 | -2.65% | 184.37 | 175.94 | 193.15 |
| 2011 | 192.66 | +15.52% | 175.72 | 161.95 | 195.23 |
| 2010 | 166.77 | -5.06% | 180.47 | 166.09 | 194.50 |
| 2009 | 175.65 | -13.70% | 185.65 | 168.16 | 210.45 |
| 2008 | 203.54 | +22.55% | 178.42 | 152.41 | 221.23 |
| 2007 | 166.09 | -0.30% | 166.91 | 161.90 | 172.27 |
| 2006 | 166.59 | +10.73% | 162.12 | 148.44 | 169.18 |
| 2005 | 150.45 | -11.29% | 169.94 | 148.05 | 182.72 |
| 2004 | 169.59 | -1.02% | 178.60 | 160.32 | 189.10 |
| 2003 | 171.34 | -16.68% | 198.32 | 168.91 | 218.04 |
| 2002 | 205.64 | +6.95% | 195.97 | 186.17 | 209.73 |
| 2001 | 192.28 | +18.13% | 181.41 | 157.69 | 208.09 |
| 2000 | 162.77 | +7.80% | 154.69 | 142.71 | 164.75 |
| 1999 | 150.99 | +0.72% | 150.46 | 142.14 | 157.76 |
| 1998 | 149.91 | - | 157.53 | 148.77 | 169.19 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 260.14 | +1.37% | 255.18 | 260.14 |
| 2024-11-21 | Jueves | 256.64 | +0.19% | 254.85 | 256.66 |
| 2024-11-20 | Miércoles | 256.14 | +0.02% | 255.63 | 257.72 |
| 2024-11-19 | Martes | 256.09 | +0.11% | 255.60 | 257.91 |
| 2024-11-18 | Lunes | 255.81 | -0.70% | 255.73 | 258.00 |
| 2024-11-16 | Sábado | 257.62 | 0.00% | 257.62 | 257.62 |
| 2024-11-15 | Viernes | 257.62 | +0.47% | 254.83 | 257.86 |
| 2024-11-14 | Jueves | 256.41 | -0.43% | 255.25 | 257.52 |
| 2024-11-13 | Miércoles | 257.52 | -1.50% | 257.39 | 261.02 |
| 2024-11-12 | Martes | 261.43 | +0.46% | 259.05 | 261.83 |
| 2024-11-11 | Lunes | 260.23 | +1.09% | 257.20 | 261.24 |
| 2024-11-09 | Sábado | 257.42 | 0.00% | 257.42 | 257.42 |
| 2024-11-08 | Viernes | 257.42 | +1.78% | 251.76 | 259.51 |
| 2024-11-07 | Jueves | 252.92 | -0.34% | 249.99 | 254.83 |
| 2024-11-06 | Miércoles | 253.80 | +0.24% | 253.09 | 258.78 |
| 2024-11-05 | Martes | 253.20 | -0.04% | 251.97 | 254.15 |
| 2024-11-04 | Lunes | 253.29 | -0.53% | 251.98 | 255.39 |
| 2024-11-02 | Sábado | 254.63 | 0.00% | 254.63 | 254.63 |
| 2024-11-01 | Viernes | 254.63 | -0.09% | 254.47 | 255.58 |
| 2024-10-31 | Jueves | 254.85 | -0.06% | 254.85 | 255.59 |
| 2024-10-30 | Miércoles | 255.01 | +0.74% | 252.98 | 255.57 |
| 2024-10-29 | Martes | 253.13 | +0.49% | 250.32 | 255.03 |
| 2024-10-28 | Lunes | 251.90 | -0.08% | 250.59 | 252.87 |
| 2024-10-26 | Sábado | 252.11 | +0.03% | 252.02 | 252.11 |
| 2024-10-25 | Viernes | 252.02 | -0.04% | 252.02 | 253.36 |
| 2024-10-24 | Jueves | 252.12 | +0.48% | 250.63 | 252.67 |
| 2024-10-23 | Miércoles | 250.92 | -0.16% | 250.51 | 254.44 |
| 2024-10-22 | Martes | 251.33 | -0.96% | 251.09 | 253.78 |
| 2024-10-21 | Lunes | 253.78 | +0.27% | 253.22 | 254.98 |
| 2024-10-19 | Sábado | 253.09 | 0.00% | 253.09 | 253.09 |