Al finalizar el 1998 el sol peruano cotizó a 149.91 pesos chilenos. El precio bajó 11.91 pesos (-7.36%) desde el inicio del año, cuando cotizaba a S/161.82. El precio promedio fue de $157.52.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 5 de enero 1998, el sol cerró a 161.82 pesos chilenos, fluctuando entre 161.61 y 161.82 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-05 | Lunes | 161.82 | +0.17 | +0.11% | 161.61 | 161.82 |
| 1998-01-06 | Martes | 163.18 | +1.36 | +0.84% | 163.03 | 163.18 |
| 1998-01-07 | Miércoles | 164.53 | +1.35 | +0.83% | 164.29 | 164.53 |
| 1998-01-08 | Jueves | 169.19 | +4.66 | +2.83% | 168.92 | 169.19 |
| 1998-01-09 | Viernes | 168.31 | -0.88 | -0.52% | 167.70 | 168.31 |
| 1998-01-12 | Lunes | 168.55 | +0.24 | +0.14% | 167.88 | 168.55 |
| 1998-01-13 | Martes | 166.55 | -2.00 | -1.19% | 165.94 | 166.55 |
| 1998-01-14 | Miércoles | 165.54 | -1.01 | -0.61% | 164.91 | 165.54 |
| 1998-01-15 | Jueves | 167.24 | +1.70 | +1.03% | 166.61 | 167.24 |
| 1998-01-16 | Viernes | 166.64 | -0.60 | -0.36% | 166.00 | 166.64 |
| 1998-01-19 | Lunes | 166.82 | +0.18 | +0.11% | 166.18 | 166.82 |
| 1998-01-20 | Martes | 167.09 | +0.27 | +0.16% | 166.42 | 167.09 |
| 1998-01-21 | Miércoles | 166.64 | -0.45 | -0.27% | 166.18 | 166.64 |
| 1998-01-22 | Jueves | 166.45 | -0.19 | -0.11% | 166.00 | 166.45 |
| 1998-01-23 | Viernes | 166.55 | +0.10 | +0.06% | 166.24 | 166.55 |
| 1998-01-26 | Lunes | 164.20 | -2.35 | -1.41% | 163.90 | 164.20 |
| 1998-01-27 | Martes | 162.56 | -1.64 | -1.00% | 162.26 | 162.56 |
| 1998-01-28 | Miércoles | 163.02 | +0.46 | +0.28% | 162.75 | 163.02 |
| 1998-01-29 | Jueves | 163.66 | +0.64 | +0.39% | 163.36 | 163.66 |
| 1998-01-30 | Viernes | 163.79 | +0.13 | +0.08% | 163.49 | 163.79 |
| 1998-02-02 | Lunes | 162.49 | -1.30 | -0.79% | 162.28 | 162.49 |
| 1998-02-03 | Martes | 162.93 | +0.44 | +0.27% | 162.72 | 162.93 |
| 1998-02-04 | Miércoles | 162.33 | -0.60 | -0.37% | 162.13 | 162.33 |
| 1998-02-05 | Jueves | 161.04 | -1.29 | -0.79% | 160.85 | 161.04 |
| 1998-02-06 | Viernes | 160.82 | -0.22 | -0.14% | 160.66 | 160.82 |
| 1998-02-09 | Lunes | 159.41 | -1.41 | -0.88% | 159.27 | 159.41 |
| 1998-02-10 | Martes | 158.24 | -1.17 | -0.73% | 158.06 | 158.24 |
| 1998-02-11 | Miércoles | 158.74 | +0.50 | +0.32% | 158.54 | 158.74 |
| 1998-02-12 | Jueves | 160.16 | +1.42 | +0.89% | 159.96 | 160.16 |
| 1998-02-13 | Viernes | 159.29 | -0.87 | -0.54% | 159.09 | 159.29 |
| 1998-02-16 | Lunes | 158.48 | -0.81 | -0.51% | 158.28 | 158.48 |
| 1998-02-17 | Martes | 158.41 | -0.07 | -0.04% | 158.26 | 158.41 |
| 1998-02-18 | Miércoles | 157.93 | -0.48 | -0.30% | 157.73 | 157.93 |
| 1998-02-19 | Jueves | 158.34 | +0.41 | +0.26% | 158.11 | 158.34 |
| 1998-02-20 | Viernes | 159.09 | +0.75 | +0.47% | 158.89 | 159.09 |
| 1998-02-23 | Lunes | 160.15 | +1.06 | +0.67% | 159.95 | 160.15 |
| 1998-02-24 | Martes | 161.02 | +0.87 | +0.54% | 160.82 | 161.02 |
| 1998-02-25 | Miércoles | 161.50 | +0.48 | +0.30% | 161.32 | 161.50 |
| 1998-02-26 | Jueves | 160.77 | -0.73 | -0.45% | 160.56 | 160.77 |
| 1998-02-27 | Viernes | 160.03 | -0.74 | -0.46% | 159.86 | 160.03 |
| 1998-03-02 | Lunes | 159.94 | -0.09 | -0.06% | 159.74 | 159.94 |
| 1998-03-03 | Martes | 160.39 | +0.45 | +0.28% | 160.22 | 160.39 |
| 1998-03-04 | Miércoles | 161.21 | +0.82 | +0.51% | 161.03 | 161.21 |
| 1998-03-05 | Jueves | 160.98 | -0.23 | -0.14% | 160.80 | 160.98 |
| 1998-03-06 | Viernes | 162.20 | +1.22 | +0.76% | 161.99 | 162.20 |
| 1998-03-09 | Lunes | 162.64 | +0.44 | +0.27% | 162.43 | 162.64 |
| 1998-03-10 | Martes | 162.64 | 0.00 | 0% | 162.50 | 162.64 |
| 1998-03-11 | Miércoles | 162.31 | -0.33 | -0.20% | 162.14 | 162.31 |
| 1998-03-12 | Jueves | 161.36 | -0.95 | -0.59% | 161.16 | 161.36 |
| 1998-03-13 | Viernes | 161.28 | -0.08 | -0.05% | 161.14 | 161.28 |
| 1998-03-16 | Lunes | 161.59 | +0.31 | +0.19% | 161.42 | 161.59 |
| 1998-03-17 | Martes | 161.56 | -0.03 | -0.02% | 161.39 | 161.56 |
| 1998-03-18 | Miércoles | 161.98 | +0.42 | +0.26% | 161.84 | 161.98 |
| 1998-03-19 | Jueves | 161.91 | -0.07 | -0.04% | 161.75 | 161.91 |
| 1998-03-20 | Viernes | 161.60 | -0.31 | -0.19% | 161.46 | 161.60 |
| 1998-03-23 | Lunes | 160.73 | -0.87 | -0.54% | 160.59 | 160.73 |
| 1998-03-24 | Martes | 160.14 | -0.59 | -0.37% | 160.00 | 160.14 |
| 1998-03-25 | Miércoles | 160.49 | +0.35 | +0.22% | 160.36 | 160.49 |
| 1998-03-26 | Jueves | 160.61 | +0.12 | +0.07% | 160.49 | 160.61 |
| 1998-03-27 | Viernes | 161.30 | +0.69 | +0.43% | 161.16 | 161.30 |
| 1998-03-30 | Lunes | 161.58 | +0.28 | +0.17% | 161.41 | 161.58 |
| 1998-03-31 | Martes | 161.86 | +0.28 | +0.17% | 161.72 | 161.86 |
| 1998-04-01 | Miércoles | 161.50 | -0.36 | -0.22% | 161.33 | 161.50 |
| 1998-04-02 | Jueves | 161.42 | -0.08 | -0.05% | 161.28 | 161.42 |
| 1998-04-03 | Viernes | 161.76 | +0.34 | +0.21% | 161.62 | 161.76 |
| 1998-04-06 | Lunes | 161.85 | +0.09 | +0.06% | 161.71 | 161.85 |
| 1998-04-07 | Martes | 161.89 | +0.04 | +0.02% | 161.75 | 161.89 |
| 1998-04-08 | Miércoles | 161.72 | -0.17 | -0.11% | 161.58 | 161.72 |
| 1998-04-09 | Jueves | 161.68 | -0.04 | -0.02% | 161.54 | 161.68 |
| 1998-04-10 | Viernes | 161.68 | 0.00 | 0% | 161.54 | 161.68 |
| 1998-04-13 | Lunes | 161.17 | -0.51 | -0.32% | 161.03 | 161.17 |
| 1998-04-14 | Martes | 160.73 | -0.44 | -0.27% | 160.59 | 160.73 |
| 1998-04-15 | Miércoles | 160.29 | -0.44 | -0.27% | 160.16 | 160.29 |
| 1998-04-16 | Jueves | 160.39 | +0.10 | +0.06% | 160.25 | 160.39 |
| 1998-04-17 | Viernes | 160.88 | +0.49 | +0.31% | 160.77 | 160.88 |
| 1998-04-20 | Lunes | 160.54 | -0.34 | -0.21% | 160.40 | 160.54 |
| 1998-04-21 | Martes | 160.15 | -0.39 | -0.24% | 160.01 | 160.15 |
| 1998-04-22 | Miércoles | 159.64 | -0.51 | -0.32% | 159.51 | 159.64 |
| 1998-04-23 | Jueves | 159.79 | +0.15 | +0.09% | 159.65 | 159.79 |
| 1998-04-24 | Viernes | 160.35 | +0.56 | +0.35% | 160.21 | 160.35 |
| 1998-04-27 | Lunes | 160.45 | +0.10 | +0.06% | 160.34 | 160.45 |
| 1998-04-28 | Martes | 160.24 | -0.21 | -0.13% | 160.13 | 160.24 |
| 1998-04-29 | Miércoles | 160.25 | +0.01 | +0.01% | 160.14 | 160.25 |
| 1998-04-30 | Jueves | 160.10 | -0.15 | -0.09% | 159.96 | 160.10 |
| 1998-05-04 | Lunes | 159.38 | -0.72 | -0.45% | 159.22 | 159.38 |
| 1998-05-05 | Martes | 159.56 | +0.18 | +0.11% | 159.45 | 159.56 |
| 1998-05-06 | Miércoles | 159.64 | +0.08 | +0.05% | 159.53 | 159.64 |
| 1998-05-07 | Jueves | 159.13 | -0.51 | -0.32% | 159.04 | 159.13 |
| 1998-05-08 | Viernes | 159.34 | +0.21 | +0.13% | 159.26 | 159.34 |
| 1998-05-11 | Lunes | 159.11 | -0.23 | -0.14% | 159.00 | 159.11 |
| 1998-05-12 | Martes | 159.37 | +0.26 | +0.16% | 159.26 | 159.37 |
| 1998-05-13 | Miércoles | 159.60 | +0.23 | +0.14% | 159.48 | 159.60 |
| 1998-05-14 | Jueves | 159.35 | -0.25 | -0.16% | 159.24 | 159.35 |
| 1998-05-15 | Viernes | 159.48 | +0.13 | +0.08% | 159.39 | 159.48 |
| 1998-05-18 | Lunes | 159.72 | +0.24 | +0.15% | 159.63 | 159.72 |
| 1998-05-19 | Martes | 159.41 | -0.31 | -0.19% | 159.30 | 159.41 |
| 1998-05-20 | Miércoles | 159.64 | +0.23 | +0.14% | 159.53 | 159.64 |
| 1998-05-21 | Jueves | 159.61 | -0.03 | -0.02% | 159.53 | 159.61 |
| 1998-05-22 | Viernes | 159.53 | -0.08 | -0.05% | 159.44 | 159.53 |
| 1998-05-25 | Lunes | 159.43 | -0.10 | -0.06% | 159.35 | 159.43 |
| 1998-05-26 | Martes | 159.52 | +0.09 | +0.06% | 159.44 | 159.52 |
| 1998-05-27 | Miércoles | 158.98 | -0.54 | -0.34% | 158.82 | 158.98 |
| 1998-05-28 | Jueves | 158.59 | -0.39 | -0.25% | 158.46 | 158.59 |
| 1998-05-29 | Viernes | 159.01 | +0.42 | +0.26% | 158.83 | 159.01 |
| 1998-06-01 | Lunes | 158.75 | -0.26 | -0.16% | 158.62 | 158.75 |
| 1998-06-02 | Martes | 159.01 | +0.26 | +0.16% | 158.90 | 159.01 |
| 1998-06-03 | Miércoles | 158.58 | -0.43 | -0.27% | 158.44 | 158.58 |
| 1998-06-04 | Jueves | 157.85 | -0.73 | -0.46% | 157.71 | 157.85 |
| 1998-06-05 | Viernes | 157.71 | -0.14 | -0.09% | 157.57 | 157.71 |
| 1998-06-08 | Lunes | 157.49 | -0.22 | -0.14% | 157.36 | 157.49 |
| 1998-06-09 | Martes | 157.69 | +0.20 | +0.13% | 157.61 | 157.69 |
| 1998-06-10 | Miércoles | 157.47 | -0.22 | -0.14% | 157.36 | 157.47 |
| 1998-06-11 | Jueves | 157.13 | -0.34 | -0.22% | 157.00 | 157.13 |
| 1998-06-12 | Viernes | 156.67 | -0.46 | -0.29% | 156.51 | 156.67 |
| 1998-06-15 | Lunes | 155.40 | -1.27 | -0.81% | 155.23 | 155.40 |
| 1998-06-16 | Martes | 155.92 | +0.52 | +0.33% | 155.81 | 155.92 |
| 1998-06-17 | Miércoles | 156.40 | +0.48 | +0.31% | 156.32 | 156.40 |
| 1998-06-18 | Jueves | 156.22 | -0.18 | -0.12% | 156.11 | 156.22 |
| 1998-06-19 | Viernes | 155.53 | -0.69 | -0.44% | 155.40 | 155.53 |
| 1998-06-22 | Lunes | 155.26 | -0.27 | -0.17% | 155.13 | 155.26 |
| 1998-06-23 | Martes | 155.18 | -0.08 | -0.05% | 155.05 | 155.18 |
| 1998-06-24 | Miércoles | 154.83 | -0.35 | -0.23% | 154.67 | 154.83 |
| 1998-06-25 | Jueves | 155.98 | +1.15 | +0.74% | 155.82 | 155.98 |
| 1998-06-26 | Viernes | 159.28 | +3.30 | +2.12% | 158.67 | 159.28 |
| 1998-06-30 | Martes | 160.53 | +1.25 | +0.78% | 159.90 | 160.53 |
| 1998-07-01 | Miércoles | 160.09 | -0.44 | -0.27% | 159.55 | 160.09 |
| 1998-07-02 | Jueves | 159.64 | -0.45 | -0.28% | 159.39 | 159.64 |
| 1998-07-03 | Viernes | 159.43 | -0.21 | -0.13% | 159.21 | 159.43 |
| 1998-07-06 | Lunes | 157.94 | -1.49 | -0.93% | 157.71 | 157.94 |
| 1998-07-07 | Martes | 158.69 | +0.75 | +0.47% | 158.47 | 158.69 |
| 1998-07-08 | Miércoles | 158.62 | -0.07 | -0.04% | 158.34 | 158.62 |
| 1998-07-09 | Jueves | 159.10 | +0.48 | +0.30% | 158.85 | 159.10 |
| 1998-07-10 | Viernes | 158.54 | -0.56 | -0.35% | 158.40 | 158.54 |
| 1998-07-13 | Lunes | 158.85 | +0.31 | +0.20% | 158.72 | 158.85 |
| 1998-07-14 | Martes | 158.83 | -0.02 | -0.01% | 158.70 | 158.83 |
| 1998-07-15 | Miércoles | 159.15 | +0.32 | +0.20% | 158.99 | 159.15 |
| 1998-07-16 | Jueves | 158.78 | -0.37 | -0.23% | 158.65 | 158.78 |
| 1998-07-17 | Viernes | 158.78 | 0.00 | 0% | 158.65 | 158.78 |
| 1998-07-20 | Lunes | 158.93 | +0.15 | +0.09% | 158.85 | 158.93 |
| 1998-07-21 | Martes | 159.69 | +0.76 | +0.48% | 159.58 | 159.69 |
| 1998-07-22 | Miércoles | 159.82 | +0.13 | +0.08% | 159.71 | 159.82 |
| 1998-07-23 | Jueves | 159.22 | -0.60 | -0.38% | 159.12 | 159.22 |
| 1998-07-24 | Viernes | 159.62 | +0.40 | +0.25% | 159.51 | 159.62 |
| 1998-07-27 | Lunes | 159.44 | -0.18 | -0.11% | 159.34 | 159.44 |
| 1998-07-28 | Martes | 159.52 | +0.08 | +0.05% | 159.41 | 159.52 |
| 1998-07-30 | Jueves | 158.88 | -0.64 | -0.40% | 158.78 | 158.88 |
| 1998-07-31 | Viernes | 159.32 | +0.44 | +0.28% | 159.22 | 159.32 |
| 1998-08-03 | Lunes | 159.44 | +0.12 | +0.08% | 159.33 | 159.44 |
| 1998-08-04 | Martes | 159.82 | +0.38 | +0.24% | 159.71 | 159.82 |
| 1998-08-05 | Miércoles | 159.13 | -0.69 | -0.43% | 159.03 | 159.13 |
| 1998-08-06 | Jueves | 158.55 | -0.58 | -0.36% | 158.42 | 158.55 |
| 1998-08-07 | Viernes | 158.99 | +0.44 | +0.28% | 158.86 | 158.99 |
| 1998-08-10 | Lunes | 159.54 | +0.55 | +0.35% | 159.38 | 159.54 |
| 1998-08-11 | Martes | 159.40 | -0.14 | -0.09% | 159.24 | 159.40 |
| 1998-08-12 | Miércoles | 159.04 | -0.36 | -0.23% | 158.94 | 159.04 |
| 1998-08-13 | Jueves | 159.33 | +0.29 | +0.18% | 159.24 | 159.33 |
| 1998-08-14 | Viernes | 159.80 | +0.47 | +0.29% | 159.64 | 159.80 |
| 1998-08-17 | Lunes | 160.13 | +0.33 | +0.21% | 160.02 | 160.13 |
| 1998-08-18 | Martes | 160.29 | +0.16 | +0.10% | 160.20 | 160.29 |
| 1998-08-19 | Miércoles | 160.06 | -0.23 | -0.14% | 159.96 | 160.06 |
| 1998-08-20 | Jueves | 159.67 | -0.39 | -0.24% | 159.51 | 159.67 |
| 1998-08-21 | Viernes | 159.67 | 0.00 | 0% | 159.54 | 159.67 |
| 1998-08-24 | Lunes | 159.55 | -0.12 | -0.08% | 159.45 | 159.55 |
| 1998-08-25 | Martes | 159.42 | -0.13 | -0.08% | 159.31 | 159.42 |
| 1998-08-26 | Miércoles | 158.69 | -0.73 | -0.46% | 158.56 | 158.69 |
| 1998-08-27 | Jueves | 157.69 | -1.00 | -0.63% | 157.27 | 157.69 |
| 1998-08-28 | Viernes | 157.34 | -0.35 | -0.22% | 157.25 | 157.34 |
| 1998-08-31 | Lunes | 155.48 | -1.86 | -1.18% | 155.21 | 155.48 |
| 1998-09-01 | Martes | 155.40 | -0.08 | -0.05% | 155.27 | 155.40 |
| 1998-09-02 | Miércoles | 155.34 | -0.06 | -0.04% | 155.16 | 155.34 |
| 1998-09-03 | Jueves | 155.25 | -0.09 | -0.06% | 155.11 | 155.25 |
| 1998-09-04 | Viernes | 155.76 | +0.51 | +0.33% | 155.64 | 155.76 |
| 1998-09-07 | Lunes | 154.23 | -1.53 | -0.98% | 154.08 | 154.23 |
| 1998-09-08 | Martes | 154.87 | +0.64 | +0.41% | 154.77 | 154.87 |
| 1998-09-09 | Miércoles | 155.49 | +0.62 | +0.40% | 155.36 | 155.49 |
| 1998-09-10 | Jueves | 154.63 | -0.86 | -0.55% | 154.44 | 154.63 |
| 1998-09-14 | Lunes | 154.31 | -0.32 | -0.21% | 154.16 | 154.31 |
| 1998-09-15 | Martes | 154.05 | -0.26 | -0.17% | 153.95 | 154.05 |
| 1998-09-16 | Miércoles | 152.81 | -1.24 | -0.80% | 152.57 | 152.81 |
| 1998-09-17 | Jueves | 154.49 | +1.68 | +1.10% | 153.92 | 154.49 |
| 1998-09-21 | Lunes | 154.65 | +0.16 | +0.10% | 154.38 | 154.65 |
| 1998-09-22 | Martes | 155.16 | +0.51 | +0.33% | 155.00 | 155.16 |
| 1998-09-23 | Miércoles | 154.90 | -0.26 | -0.17% | 154.75 | 154.90 |
| 1998-09-24 | Jueves | 154.39 | -0.51 | -0.33% | 154.26 | 154.39 |
| 1998-09-25 | Viernes | 154.31 | -0.08 | -0.05% | 154.18 | 154.31 |
| 1998-09-28 | Lunes | 153.36 | -0.95 | -0.62% | 153.23 | 153.36 |
| 1998-09-29 | Martes | 152.92 | -0.44 | -0.29% | 152.84 | 152.92 |
| 1998-09-30 | Miércoles | 152.85 | -0.07 | -0.05% | 152.74 | 152.85 |
| 1998-10-01 | Jueves | 153.33 | +0.48 | +0.31% | 153.23 | 153.33 |
| 1998-10-02 | Viernes | 153.56 | +0.23 | +0.15% | 153.41 | 153.56 |
| 1998-10-05 | Lunes | 153.16 | -0.40 | -0.26% | 153.06 | 153.16 |
| 1998-10-06 | Martes | 153.41 | +0.25 | +0.16% | 153.33 | 153.41 |
| 1998-10-07 | Miércoles | 152.10 | -1.31 | -0.85% | 151.94 | 152.10 |
| 1998-10-09 | Viernes | 151.77 | -0.33 | -0.22% | 151.65 | 151.77 |
| 1998-10-13 | Martes | 151.11 | -0.66 | -0.43% | 150.98 | 151.11 |
| 1998-10-14 | Miércoles | 150.75 | -0.36 | -0.24% | 150.62 | 150.75 |
| 1998-10-15 | Jueves | 151.32 | +0.57 | +0.38% | 151.22 | 151.32 |
| 1998-10-16 | Viernes | 151.20 | -0.12 | -0.08% | 150.99 | 151.20 |
| 1998-10-19 | Lunes | 152.30 | +1.10 | +0.73% | 152.20 | 152.30 |
| 1998-10-20 | Martes | 151.96 | -0.34 | -0.22% | 151.86 | 151.96 |
| 1998-10-21 | Miércoles | 151.65 | -0.31 | -0.20% | 151.56 | 151.65 |
| 1998-10-22 | Jueves | 151.59 | -0.06 | -0.04% | 151.49 | 151.59 |
| 1998-10-23 | Viernes | 151.87 | +0.28 | +0.18% | 151.77 | 151.87 |
| 1998-10-27 | Martes | 151.71 | -0.16 | -0.11% | 151.59 | 151.71 |
| 1998-10-28 | Miércoles | 150.71 | -1.00 | -0.66% | 150.59 | 150.71 |
| 1998-10-29 | Jueves | 150.63 | -0.08 | -0.05% | 150.50 | 150.63 |
| 1998-10-30 | Viernes | 150.68 | +0.05 | +0.03% | 150.59 | 150.68 |
| 1998-11-02 | Lunes | 149.46 | -1.22 | -0.81% | 149.34 | 149.46 |
| 1998-11-03 | Martes | 150.32 | +0.86 | +0.58% | 150.19 | 150.32 |
| 1998-11-04 | Miércoles | 150.11 | -0.21 | -0.14% | 150.02 | 150.11 |
| 1998-11-05 | Jueves | 150.07 | -0.04 | -0.03% | 149.96 | 150.07 |
| 1998-11-06 | Viernes | 150.33 | +0.26 | +0.17% | 150.21 | 150.33 |
| 1998-11-09 | Lunes | 149.76 | -0.57 | -0.38% | 149.64 | 149.76 |
| 1998-11-10 | Martes | 150.45 | +0.69 | +0.46% | 150.36 | 150.45 |
| 1998-11-11 | Miércoles | 149.60 | -0.85 | -0.56% | 149.48 | 149.60 |
| 1998-11-12 | Jueves | 149.31 | -0.29 | -0.19% | 149.21 | 149.31 |
| 1998-11-13 | Viernes | 149.39 | +0.08 | +0.05% | 149.29 | 149.39 |
| 1998-11-16 | Lunes | 148.92 | -0.47 | -0.31% | 148.77 | 148.92 |
| 1998-11-17 | Martes | 149.48 | +0.56 | +0.38% | 149.38 | 149.48 |
| 1998-11-18 | Miércoles | 149.62 | +0.14 | +0.09% | 149.54 | 149.62 |
| 1998-11-19 | Jueves | 149.44 | -0.18 | -0.12% | 149.38 | 149.44 |
| 1998-11-20 | Viernes | 150.22 | +0.78 | +0.52% | 150.11 | 150.22 |
| 1998-11-23 | Lunes | 150.44 | +0.22 | +0.15% | 150.33 | 150.44 |
| 1998-11-24 | Martes | 150.29 | -0.15 | -0.10% | 150.15 | 150.29 |
| 1998-11-25 | Miércoles | 150.07 | -0.22 | -0.15% | 149.94 | 150.07 |
| 1998-11-26 | Jueves | 149.45 | -0.62 | -0.41% | 149.33 | 149.45 |
| 1998-11-27 | Viernes | 149.83 | +0.38 | +0.25% | 149.71 | 149.83 |
| 1998-11-30 | Lunes | 149.70 | -0.13 | -0.09% | 149.55 | 149.70 |
| 1998-12-01 | Martes | 149.84 | +0.14 | +0.09% | 149.74 | 149.84 |
| 1998-12-02 | Miércoles | 149.47 | -0.37 | -0.25% | 149.32 | 149.47 |
| 1998-12-03 | Jueves | 150.08 | +0.61 | +0.41% | 149.94 | 150.08 |
| 1998-12-04 | Viernes | 150.63 | +0.55 | +0.37% | 150.51 | 150.63 |
| 1998-12-07 | Lunes | 150.72 | +0.09 | +0.06% | 150.58 | 150.72 |
| 1998-12-09 | Miércoles | 150.71 | -0.01 | -0.01% | 150.59 | 150.71 |
| 1998-12-10 | Jueves | 150.33 | -0.38 | -0.25% | 150.24 | 150.33 |
| 1998-12-11 | Viernes | 150.67 | +0.34 | +0.23% | 150.57 | 150.67 |
| 1998-12-14 | Lunes | 151.20 | +0.53 | +0.35% | 151.08 | 151.20 |
| 1998-12-15 | Martes | 151.49 | +0.29 | +0.19% | 151.37 | 151.49 |
| 1998-12-16 | Miércoles | 151.02 | -0.47 | -0.31% | 150.93 | 151.02 |
| 1998-12-17 | Jueves | 150.83 | -0.19 | -0.13% | 150.73 | 150.83 |
| 1998-12-18 | Viernes | 150.74 | -0.09 | -0.06% | 150.59 | 150.74 |
| 1998-12-21 | Lunes | 150.25 | -0.49 | -0.33% | 150.13 | 150.25 |
| 1998-12-22 | Martes | 151.57 | +1.32 | +0.88% | 151.47 | 151.57 |
| 1998-12-23 | Miércoles | 151.59 | +0.02 | +0.01% | 151.44 | 151.59 |
| 1998-12-24 | Jueves | 151.39 | -0.20 | -0.13% | 151.30 | 151.39 |
| 1998-12-28 | Lunes | 150.83 | -0.56 | -0.37% | 150.73 | 150.83 |
| 1998-12-29 | Martes | 149.89 | -0.94 | -0.62% | 149.79 | 149.89 |
| 1998-12-30 | Miércoles | 149.91 | +0.02 | +0.01% | 149.78 | 149.91 |