Valor del sol en Chile en 1998

Precio cierre $149.91
Precio promedio $157.52
Precio mínimo $148.77
Precio máximo $169.19
CLP174CLP174CLP168CLP168CLP162CLP162CLP156CLP156CLP150CLP150CLP144CLP144Feb '98Feb '98Mar '98Mar '98Apr '98Apr '98May '98May '98Jun '98Jun '98Jul '98Jul '98Aug '98Aug '98Sep '98Sep '98Oct '98Oct '98Nov '98Nov '98Dec '98Dec '98

Al finalizar el 1998 el sol peruano cotizó a 149.91 pesos chilenos. El precio bajó 11.91 pesos (-7.36%) desde el inicio del año, cuando cotizaba a S/161.82. El precio promedio fue de $157.52.

En el 1998:

  • El precio mínimo fue de $148.77 y se alcanzó el 16 de noviembre.
  • El precio máximo fue de $169.19 y se alcanzó el 8 de enero.
  • El día más bajista fue el 26 de enero, con una caída del 1.41%.
  • El día más alcista fue el 8 de enero, con un alza del 2.83%.
  • El precio del sol subió 107 días y bajó 137 del total de 248 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 25 y el 31 de marzo y entre el 19 y el 25 de febrero.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 1998.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1998-01-05Lunes161.82+0.17+0.11%161.61161.82
1998-01-06Martes163.18+1.36+0.84%163.03163.18
1998-01-07Miércoles164.53+1.35+0.83%164.29164.53
1998-01-08Jueves169.19+4.66+2.83%168.92169.19
1998-01-09Viernes168.31-0.88-0.52%167.70168.31
1998-01-12Lunes168.55+0.24+0.14%167.88168.55
1998-01-13Martes166.55-2.00-1.19%165.94166.55
1998-01-14Miércoles165.54-1.01-0.61%164.91165.54
1998-01-15Jueves167.24+1.70+1.03%166.61167.24
1998-01-16Viernes166.64-0.60-0.36%166.00166.64
1998-01-19Lunes166.82+0.18+0.11%166.18166.82
1998-01-20Martes167.09+0.27+0.16%166.42167.09
1998-01-21Miércoles166.64-0.45-0.27%166.18166.64
1998-01-22Jueves166.45-0.19-0.11%166.00166.45
1998-01-23Viernes166.55+0.10+0.06%166.24166.55
1998-01-26Lunes164.20-2.35-1.41%163.90164.20
1998-01-27Martes162.56-1.64-1.00%162.26162.56
1998-01-28Miércoles163.02+0.46+0.28%162.75163.02
1998-01-29Jueves163.66+0.64+0.39%163.36163.66
1998-01-30Viernes163.79+0.13+0.08%163.49163.79
1998-02-02Lunes162.49-1.30-0.79%162.28162.49
1998-02-03Martes162.93+0.44+0.27%162.72162.93
1998-02-04Miércoles162.33-0.60-0.37%162.13162.33
1998-02-05Jueves161.04-1.29-0.79%160.85161.04
1998-02-06Viernes160.82-0.22-0.14%160.66160.82
1998-02-09Lunes159.41-1.41-0.88%159.27159.41
1998-02-10Martes158.24-1.17-0.73%158.06158.24
1998-02-11Miércoles158.74+0.50+0.32%158.54158.74
1998-02-12Jueves160.16+1.42+0.89%159.96160.16
1998-02-13Viernes159.29-0.87-0.54%159.09159.29
1998-02-16Lunes158.48-0.81-0.51%158.28158.48
1998-02-17Martes158.41-0.07-0.04%158.26158.41
1998-02-18Miércoles157.93-0.48-0.30%157.73157.93
1998-02-19Jueves158.34+0.41+0.26%158.11158.34
1998-02-20Viernes159.09+0.75+0.47%158.89159.09
1998-02-23Lunes160.15+1.06+0.67%159.95160.15
1998-02-24Martes161.02+0.87+0.54%160.82161.02
1998-02-25Miércoles161.50+0.48+0.30%161.32161.50
1998-02-26Jueves160.77-0.73-0.45%160.56160.77
1998-02-27Viernes160.03-0.74-0.46%159.86160.03
1998-03-02Lunes159.94-0.09-0.06%159.74159.94
1998-03-03Martes160.39+0.45+0.28%160.22160.39
1998-03-04Miércoles161.21+0.82+0.51%161.03161.21
1998-03-05Jueves160.98-0.23-0.14%160.80160.98
1998-03-06Viernes162.20+1.22+0.76%161.99162.20
1998-03-09Lunes162.64+0.44+0.27%162.43162.64
1998-03-10Martes162.640.000%162.50162.64
1998-03-11Miércoles162.31-0.33-0.20%162.14162.31
1998-03-12Jueves161.36-0.95-0.59%161.16161.36
1998-03-13Viernes161.28-0.08-0.05%161.14161.28
1998-03-16Lunes161.59+0.31+0.19%161.42161.59
1998-03-17Martes161.56-0.03-0.02%161.39161.56
1998-03-18Miércoles161.98+0.42+0.26%161.84161.98
1998-03-19Jueves161.91-0.07-0.04%161.75161.91
1998-03-20Viernes161.60-0.31-0.19%161.46161.60
1998-03-23Lunes160.73-0.87-0.54%160.59160.73
1998-03-24Martes160.14-0.59-0.37%160.00160.14
1998-03-25Miércoles160.49+0.35+0.22%160.36160.49
1998-03-26Jueves160.61+0.12+0.07%160.49160.61
1998-03-27Viernes161.30+0.69+0.43%161.16161.30
1998-03-30Lunes161.58+0.28+0.17%161.41161.58
1998-03-31Martes161.86+0.28+0.17%161.72161.86
1998-04-01Miércoles161.50-0.36-0.22%161.33161.50
1998-04-02Jueves161.42-0.08-0.05%161.28161.42
1998-04-03Viernes161.76+0.34+0.21%161.62161.76
1998-04-06Lunes161.85+0.09+0.06%161.71161.85
1998-04-07Martes161.89+0.04+0.02%161.75161.89
1998-04-08Miércoles161.72-0.17-0.11%161.58161.72
1998-04-09Jueves161.68-0.04-0.02%161.54161.68
1998-04-10Viernes161.680.000%161.54161.68
1998-04-13Lunes161.17-0.51-0.32%161.03161.17
1998-04-14Martes160.73-0.44-0.27%160.59160.73
1998-04-15Miércoles160.29-0.44-0.27%160.16160.29
1998-04-16Jueves160.39+0.10+0.06%160.25160.39
1998-04-17Viernes160.88+0.49+0.31%160.77160.88
1998-04-20Lunes160.54-0.34-0.21%160.40160.54
1998-04-21Martes160.15-0.39-0.24%160.01160.15
1998-04-22Miércoles159.64-0.51-0.32%159.51159.64
1998-04-23Jueves159.79+0.15+0.09%159.65159.79
1998-04-24Viernes160.35+0.56+0.35%160.21160.35
1998-04-27Lunes160.45+0.10+0.06%160.34160.45
1998-04-28Martes160.24-0.21-0.13%160.13160.24
1998-04-29Miércoles160.25+0.01+0.01%160.14160.25
1998-04-30Jueves160.10-0.15-0.09%159.96160.10
1998-05-04Lunes159.38-0.72-0.45%159.22159.38
1998-05-05Martes159.56+0.18+0.11%159.45159.56
1998-05-06Miércoles159.64+0.08+0.05%159.53159.64
1998-05-07Jueves159.13-0.51-0.32%159.04159.13
1998-05-08Viernes159.34+0.21+0.13%159.26159.34
1998-05-11Lunes159.11-0.23-0.14%159.00159.11
1998-05-12Martes159.37+0.26+0.16%159.26159.37
1998-05-13Miércoles159.60+0.23+0.14%159.48159.60
1998-05-14Jueves159.35-0.25-0.16%159.24159.35
1998-05-15Viernes159.48+0.13+0.08%159.39159.48
1998-05-18Lunes159.72+0.24+0.15%159.63159.72
1998-05-19Martes159.41-0.31-0.19%159.30159.41
1998-05-20Miércoles159.64+0.23+0.14%159.53159.64
1998-05-21Jueves159.61-0.03-0.02%159.53159.61
1998-05-22Viernes159.53-0.08-0.05%159.44159.53
1998-05-25Lunes159.43-0.10-0.06%159.35159.43
1998-05-26Martes159.52+0.09+0.06%159.44159.52
1998-05-27Miércoles158.98-0.54-0.34%158.82158.98
1998-05-28Jueves158.59-0.39-0.25%158.46158.59
1998-05-29Viernes159.01+0.42+0.26%158.83159.01
1998-06-01Lunes158.75-0.26-0.16%158.62158.75
1998-06-02Martes159.01+0.26+0.16%158.90159.01
1998-06-03Miércoles158.58-0.43-0.27%158.44158.58
1998-06-04Jueves157.85-0.73-0.46%157.71157.85
1998-06-05Viernes157.71-0.14-0.09%157.57157.71
1998-06-08Lunes157.49-0.22-0.14%157.36157.49
1998-06-09Martes157.69+0.20+0.13%157.61157.69
1998-06-10Miércoles157.47-0.22-0.14%157.36157.47
1998-06-11Jueves157.13-0.34-0.22%157.00157.13
1998-06-12Viernes156.67-0.46-0.29%156.51156.67
1998-06-15Lunes155.40-1.27-0.81%155.23155.40
1998-06-16Martes155.92+0.52+0.33%155.81155.92
1998-06-17Miércoles156.40+0.48+0.31%156.32156.40
1998-06-18Jueves156.22-0.18-0.12%156.11156.22
1998-06-19Viernes155.53-0.69-0.44%155.40155.53
1998-06-22Lunes155.26-0.27-0.17%155.13155.26
1998-06-23Martes155.18-0.08-0.05%155.05155.18
1998-06-24Miércoles154.83-0.35-0.23%154.67154.83
1998-06-25Jueves155.98+1.15+0.74%155.82155.98
1998-06-26Viernes159.28+3.30+2.12%158.67159.28
1998-06-30Martes160.53+1.25+0.78%159.90160.53
1998-07-01Miércoles160.09-0.44-0.27%159.55160.09
1998-07-02Jueves159.64-0.45-0.28%159.39159.64
1998-07-03Viernes159.43-0.21-0.13%159.21159.43
1998-07-06Lunes157.94-1.49-0.93%157.71157.94
1998-07-07Martes158.69+0.75+0.47%158.47158.69
1998-07-08Miércoles158.62-0.07-0.04%158.34158.62
1998-07-09Jueves159.10+0.48+0.30%158.85159.10
1998-07-10Viernes158.54-0.56-0.35%158.40158.54
1998-07-13Lunes158.85+0.31+0.20%158.72158.85
1998-07-14Martes158.83-0.02-0.01%158.70158.83
1998-07-15Miércoles159.15+0.32+0.20%158.99159.15
1998-07-16Jueves158.78-0.37-0.23%158.65158.78
1998-07-17Viernes158.780.000%158.65158.78
1998-07-20Lunes158.93+0.15+0.09%158.85158.93
1998-07-21Martes159.69+0.76+0.48%159.58159.69
1998-07-22Miércoles159.82+0.13+0.08%159.71159.82
1998-07-23Jueves159.22-0.60-0.38%159.12159.22
1998-07-24Viernes159.62+0.40+0.25%159.51159.62
1998-07-27Lunes159.44-0.18-0.11%159.34159.44
1998-07-28Martes159.52+0.08+0.05%159.41159.52
1998-07-30Jueves158.88-0.64-0.40%158.78158.88
1998-07-31Viernes159.32+0.44+0.28%159.22159.32
1998-08-03Lunes159.44+0.12+0.08%159.33159.44
1998-08-04Martes159.82+0.38+0.24%159.71159.82
1998-08-05Miércoles159.13-0.69-0.43%159.03159.13
1998-08-06Jueves158.55-0.58-0.36%158.42158.55
1998-08-07Viernes158.99+0.44+0.28%158.86158.99
1998-08-10Lunes159.54+0.55+0.35%159.38159.54
1998-08-11Martes159.40-0.14-0.09%159.24159.40
1998-08-12Miércoles159.04-0.36-0.23%158.94159.04
1998-08-13Jueves159.33+0.29+0.18%159.24159.33
1998-08-14Viernes159.80+0.47+0.29%159.64159.80
1998-08-17Lunes160.13+0.33+0.21%160.02160.13
1998-08-18Martes160.29+0.16+0.10%160.20160.29
1998-08-19Miércoles160.06-0.23-0.14%159.96160.06
1998-08-20Jueves159.67-0.39-0.24%159.51159.67
1998-08-21Viernes159.670.000%159.54159.67
1998-08-24Lunes159.55-0.12-0.08%159.45159.55
1998-08-25Martes159.42-0.13-0.08%159.31159.42
1998-08-26Miércoles158.69-0.73-0.46%158.56158.69
1998-08-27Jueves157.69-1.00-0.63%157.27157.69
1998-08-28Viernes157.34-0.35-0.22%157.25157.34
1998-08-31Lunes155.48-1.86-1.18%155.21155.48
1998-09-01Martes155.40-0.08-0.05%155.27155.40
1998-09-02Miércoles155.34-0.06-0.04%155.16155.34
1998-09-03Jueves155.25-0.09-0.06%155.11155.25
1998-09-04Viernes155.76+0.51+0.33%155.64155.76
1998-09-07Lunes154.23-1.53-0.98%154.08154.23
1998-09-08Martes154.87+0.64+0.41%154.77154.87
1998-09-09Miércoles155.49+0.62+0.40%155.36155.49
1998-09-10Jueves154.63-0.86-0.55%154.44154.63
1998-09-14Lunes154.31-0.32-0.21%154.16154.31
1998-09-15Martes154.05-0.26-0.17%153.95154.05
1998-09-16Miércoles152.81-1.24-0.80%152.57152.81
1998-09-17Jueves154.49+1.68+1.10%153.92154.49
1998-09-21Lunes154.65+0.16+0.10%154.38154.65
1998-09-22Martes155.16+0.51+0.33%155.00155.16
1998-09-23Miércoles154.90-0.26-0.17%154.75154.90
1998-09-24Jueves154.39-0.51-0.33%154.26154.39
1998-09-25Viernes154.31-0.08-0.05%154.18154.31
1998-09-28Lunes153.36-0.95-0.62%153.23153.36
1998-09-29Martes152.92-0.44-0.29%152.84152.92
1998-09-30Miércoles152.85-0.07-0.05%152.74152.85
1998-10-01Jueves153.33+0.48+0.31%153.23153.33
1998-10-02Viernes153.56+0.23+0.15%153.41153.56
1998-10-05Lunes153.16-0.40-0.26%153.06153.16
1998-10-06Martes153.41+0.25+0.16%153.33153.41
1998-10-07Miércoles152.10-1.31-0.85%151.94152.10
1998-10-09Viernes151.77-0.33-0.22%151.65151.77
1998-10-13Martes151.11-0.66-0.43%150.98151.11
1998-10-14Miércoles150.75-0.36-0.24%150.62150.75
1998-10-15Jueves151.32+0.57+0.38%151.22151.32
1998-10-16Viernes151.20-0.12-0.08%150.99151.20
1998-10-19Lunes152.30+1.10+0.73%152.20152.30
1998-10-20Martes151.96-0.34-0.22%151.86151.96
1998-10-21Miércoles151.65-0.31-0.20%151.56151.65
1998-10-22Jueves151.59-0.06-0.04%151.49151.59
1998-10-23Viernes151.87+0.28+0.18%151.77151.87
1998-10-27Martes151.71-0.16-0.11%151.59151.71
1998-10-28Miércoles150.71-1.00-0.66%150.59150.71
1998-10-29Jueves150.63-0.08-0.05%150.50150.63
1998-10-30Viernes150.68+0.05+0.03%150.59150.68
1998-11-02Lunes149.46-1.22-0.81%149.34149.46
1998-11-03Martes150.32+0.86+0.58%150.19150.32
1998-11-04Miércoles150.11-0.21-0.14%150.02150.11
1998-11-05Jueves150.07-0.04-0.03%149.96150.07
1998-11-06Viernes150.33+0.26+0.17%150.21150.33
1998-11-09Lunes149.76-0.57-0.38%149.64149.76
1998-11-10Martes150.45+0.69+0.46%150.36150.45
1998-11-11Miércoles149.60-0.85-0.56%149.48149.60
1998-11-12Jueves149.31-0.29-0.19%149.21149.31
1998-11-13Viernes149.39+0.08+0.05%149.29149.39
1998-11-16Lunes148.92-0.47-0.31%148.77148.92
1998-11-17Martes149.48+0.56+0.38%149.38149.48
1998-11-18Miércoles149.62+0.14+0.09%149.54149.62
1998-11-19Jueves149.44-0.18-0.12%149.38149.44
1998-11-20Viernes150.22+0.78+0.52%150.11150.22
1998-11-23Lunes150.44+0.22+0.15%150.33150.44
1998-11-24Martes150.29-0.15-0.10%150.15150.29
1998-11-25Miércoles150.07-0.22-0.15%149.94150.07
1998-11-26Jueves149.45-0.62-0.41%149.33149.45
1998-11-27Viernes149.83+0.38+0.25%149.71149.83
1998-11-30Lunes149.70-0.13-0.09%149.55149.70
1998-12-01Martes149.84+0.14+0.09%149.74149.84
1998-12-02Miércoles149.47-0.37-0.25%149.32149.47
1998-12-03Jueves150.08+0.61+0.41%149.94150.08
1998-12-04Viernes150.63+0.55+0.37%150.51150.63
1998-12-07Lunes150.72+0.09+0.06%150.58150.72
1998-12-09Miércoles150.71-0.01-0.01%150.59150.71
1998-12-10Jueves150.33-0.38-0.25%150.24150.33
1998-12-11Viernes150.67+0.34+0.23%150.57150.67
1998-12-14Lunes151.20+0.53+0.35%151.08151.20
1998-12-15Martes151.49+0.29+0.19%151.37151.49
1998-12-16Miércoles151.02-0.47-0.31%150.93151.02
1998-12-17Jueves150.83-0.19-0.13%150.73150.83
1998-12-18Viernes150.74-0.09-0.06%150.59150.74
1998-12-21Lunes150.25-0.49-0.33%150.13150.25
1998-12-22Martes151.57+1.32+0.88%151.47151.57
1998-12-23Miércoles151.59+0.02+0.01%151.44151.59
1998-12-24Jueves151.39-0.20-0.13%151.30151.39
1998-12-28Lunes150.83-0.56-0.37%150.73150.83
1998-12-29Martes149.89-0.94-0.62%149.79149.89
1998-12-30Miércoles149.91+0.02+0.01%149.78149.91