Al finalizar el 1999 el sol peruano cotizó a 150.99 pesos chilenos. El precio subió 2.36 pesos (+1.59%) desde el inicio del año, cuando cotizaba a S/148.63. El precio promedio fue de $150.46.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el sol cerró a 148.63 pesos chilenos, fluctuando entre 148.54 y 148.63 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 148.63 | -1.28 | -0.85% | 148.54 | 148.63 |
| 1999-01-05 | Martes | 148.02 | -0.61 | -0.41% | 147.91 | 148.02 |
| 1999-01-06 | Miércoles | 147.44 | -0.58 | -0.39% | 147.35 | 147.44 |
| 1999-01-07 | Jueves | 147.76 | +0.32 | +0.22% | 147.67 | 147.76 |
| 1999-01-08 | Viernes | 147.14 | -0.62 | -0.42% | 147.02 | 147.14 |
| 1999-01-11 | Lunes | 147.70 | +0.56 | +0.38% | 147.61 | 147.70 |
| 1999-01-12 | Martes | 147.92 | +0.22 | +0.15% | 147.83 | 147.92 |
| 1999-01-13 | Miércoles | 145.64 | -2.28 | -1.54% | 144.91 | 145.64 |
| 1999-01-14 | Jueves | 144.06 | -1.58 | -1.08% | 143.87 | 144.06 |
| 1999-01-15 | Viernes | 146.70 | +2.64 | +1.83% | 146.01 | 146.70 |
| 1999-01-18 | Lunes | 147.60 | +0.90 | +0.61% | 147.37 | 147.60 |
| 1999-01-19 | Martes | 147.50 | -0.10 | -0.07% | 147.39 | 147.50 |
| 1999-01-20 | Miércoles | 147.16 | -0.34 | -0.23% | 147.04 | 147.16 |
| 1999-01-21 | Jueves | 146.39 | -0.77 | -0.52% | 146.25 | 146.39 |
| 1999-01-22 | Viernes | 146.11 | -0.28 | -0.19% | 145.95 | 146.11 |
| 1999-01-25 | Lunes | 144.53 | -1.58 | -1.08% | 144.40 | 144.53 |
| 1999-01-26 | Martes | 144.42 | -0.11 | -0.08% | 144.31 | 144.42 |
| 1999-01-27 | Miércoles | 144.22 | -0.20 | -0.14% | 144.07 | 144.22 |
| 1999-01-28 | Jueves | 145.22 | +1.00 | +0.69% | 145.06 | 145.22 |
| 1999-01-29 | Viernes | 144.69 | -0.53 | -0.36% | 144.40 | 144.69 |
| 1999-02-01 | Lunes | 145.30 | +0.61 | +0.42% | 145.12 | 145.30 |
| 1999-02-02 | Martes | 145.50 | +0.20 | +0.14% | 145.35 | 145.50 |
| 1999-02-03 | Miércoles | 144.36 | -1.14 | -0.78% | 144.10 | 144.36 |
| 1999-02-04 | Jueves | 144.05 | -0.31 | -0.21% | 143.91 | 144.05 |
| 1999-02-05 | Viernes | 144.36 | +0.31 | +0.22% | 144.24 | 144.36 |
| 1999-02-08 | Lunes | 144.79 | +0.43 | +0.30% | 144.70 | 144.79 |
| 1999-02-09 | Martes | 145.71 | +0.92 | +0.64% | 145.57 | 145.71 |
| 1999-02-10 | Miércoles | 145.96 | +0.25 | +0.17% | 145.88 | 145.96 |
| 1999-02-11 | Jueves | 145.12 | -0.84 | -0.58% | 145.02 | 145.12 |
| 1999-02-12 | Viernes | 145.98 | +0.86 | +0.59% | 145.82 | 145.98 |
| 1999-02-15 | Lunes | 146.89 | +0.91 | +0.62% | 146.68 | 146.89 |
| 1999-02-16 | Martes | 147.22 | +0.33 | +0.22% | 147.06 | 147.22 |
| 1999-02-17 | Miércoles | 147.10 | -0.12 | -0.08% | 146.99 | 147.10 |
| 1999-02-18 | Jueves | 146.67 | -0.43 | -0.29% | 146.53 | 146.67 |
| 1999-02-19 | Viernes | 146.08 | -0.59 | -0.40% | 145.94 | 146.08 |
| 1999-02-22 | Lunes | 145.00 | -1.08 | -0.74% | 144.88 | 145.00 |
| 1999-02-23 | Martes | 145.37 | +0.37 | +0.26% | 145.24 | 145.37 |
| 1999-02-24 | Miércoles | 144.70 | -0.67 | -0.46% | 144.57 | 144.70 |
| 1999-02-25 | Jueves | 143.47 | -1.23 | -0.85% | 142.98 | 143.47 |
| 1999-02-26 | Viernes | 147.22 | +3.75 | +2.61% | 146.64 | 147.22 |
| 1999-03-01 | Lunes | 148.23 | +1.01 | +0.69% | 148.10 | 148.23 |
| 1999-03-02 | Martes | 148.14 | -0.09 | -0.06% | 148.08 | 148.14 |
| 1999-03-03 | Miércoles | 147.16 | -0.98 | -0.66% | 147.00 | 147.16 |
| 1999-03-04 | Jueves | 145.93 | -1.23 | -0.84% | 145.79 | 145.93 |
| 1999-03-05 | Viernes | 146.78 | +0.85 | +0.58% | 146.62 | 146.78 |
| 1999-03-08 | Lunes | 145.11 | -1.67 | -1.14% | 144.95 | 145.11 |
| 1999-03-09 | Martes | 145.23 | +0.12 | +0.08% | 145.09 | 145.23 |
| 1999-03-10 | Miércoles | 144.86 | -0.37 | -0.25% | 144.77 | 144.86 |
| 1999-03-11 | Jueves | 144.64 | -0.22 | -0.15% | 144.48 | 144.64 |
| 1999-03-12 | Viernes | 146.47 | +1.83 | +1.27% | 146.31 | 146.47 |
| 1999-03-15 | Lunes | 147.76 | +1.29 | +0.88% | 147.60 | 147.76 |
| 1999-03-16 | Martes | 146.04 | -1.72 | -1.16% | 145.88 | 146.04 |
| 1999-03-17 | Miércoles | 145.59 | -0.45 | -0.31% | 145.45 | 145.59 |
| 1999-03-18 | Jueves | 146.21 | +0.62 | +0.43% | 145.94 | 146.21 |
| 1999-03-19 | Viernes | 145.85 | -0.36 | -0.25% | 145.71 | 145.85 |
| 1999-03-22 | Lunes | 145.12 | -0.73 | -0.50% | 144.99 | 145.12 |
| 1999-03-23 | Martes | 144.47 | -0.65 | -0.45% | 144.34 | 144.47 |
| 1999-03-24 | Miércoles | 144.45 | -0.02 | -0.01% | 144.34 | 144.45 |
| 1999-03-25 | Jueves | 143.84 | -0.61 | -0.42% | 143.71 | 143.84 |
| 1999-03-26 | Viernes | 144.05 | +0.21 | +0.15% | 143.94 | 144.05 |
| 1999-03-29 | Lunes | 144.62 | +0.57 | +0.40% | 144.53 | 144.62 |
| 1999-03-30 | Martes | 144.87 | +0.25 | +0.17% | 144.73 | 144.87 |
| 1999-03-31 | Miércoles | 145.59 | +0.72 | +0.50% | 145.43 | 145.59 |
| 1999-04-05 | Lunes | 144.90 | -0.69 | -0.47% | 144.81 | 144.90 |
| 1999-04-06 | Martes | 144.00 | -0.90 | -0.62% | 143.87 | 144.00 |
| 1999-04-07 | Miércoles | 144.06 | +0.06 | +0.04% | 143.95 | 144.06 |
| 1999-04-08 | Jueves | 144.33 | +0.27 | +0.19% | 144.20 | 144.33 |
| 1999-04-09 | Viernes | 144.10 | -0.23 | -0.16% | 143.97 | 144.10 |
| 1999-04-12 | Lunes | 143.58 | -0.52 | -0.36% | 143.47 | 143.58 |
| 1999-04-13 | Martes | 143.76 | +0.18 | +0.13% | 143.63 | 143.76 |
| 1999-04-14 | Miércoles | 143.27 | -0.49 | -0.34% | 143.14 | 143.27 |
| 1999-04-15 | Jueves | 142.22 | -1.05 | -0.73% | 142.14 | 142.22 |
| 1999-04-16 | Viernes | 142.82 | +0.60 | +0.42% | 142.71 | 142.82 |
| 1999-04-19 | Lunes | 142.31 | -0.51 | -0.36% | 142.18 | 142.31 |
| 1999-04-20 | Martes | 142.96 | +0.65 | +0.46% | 142.77 | 142.96 |
| 1999-04-21 | Miércoles | 142.88 | -0.08 | -0.06% | 142.80 | 142.88 |
| 1999-04-22 | Jueves | 144.10 | +1.22 | +0.85% | 143.98 | 144.10 |
| 1999-04-23 | Viernes | 144.85 | +0.75 | +0.52% | 144.71 | 144.85 |
| 1999-04-26 | Lunes | 144.51 | -0.34 | -0.23% | 144.37 | 144.51 |
| 1999-04-27 | Martes | 145.53 | +1.02 | +0.71% | 145.42 | 145.53 |
| 1999-04-28 | Miércoles | 144.90 | -0.63 | -0.43% | 144.76 | 144.90 |
| 1999-04-29 | Jueves | 145.12 | +0.22 | +0.15% | 145.00 | 145.12 |
| 1999-04-30 | Viernes | 145.18 | +0.06 | +0.04% | 145.04 | 145.18 |
| 1999-05-03 | Lunes | 145.09 | -0.09 | -0.06% | 145.00 | 145.09 |
| 1999-05-04 | Martes | 144.34 | -0.75 | -0.52% | 144.27 | 144.34 |
| 1999-05-05 | Miércoles | 143.67 | -0.67 | -0.46% | 143.56 | 143.67 |
| 1999-05-06 | Jueves | 143.14 | -0.53 | -0.37% | 143.08 | 143.14 |
| 1999-05-07 | Viernes | 143.03 | -0.11 | -0.08% | 142.95 | 143.03 |
| 1999-05-10 | Lunes | 143.34 | +0.31 | +0.22% | 143.23 | 143.34 |
| 1999-05-11 | Martes | 143.70 | +0.36 | +0.25% | 143.61 | 143.70 |
| 1999-05-12 | Miércoles | 144.16 | +0.46 | +0.32% | 144.05 | 144.16 |
| 1999-05-13 | Jueves | 145.72 | +1.56 | +1.08% | 145.60 | 145.72 |
| 1999-05-14 | Viernes | 145.46 | -0.26 | -0.18% | 145.35 | 145.46 |
| 1999-05-17 | Lunes | 146.51 | +1.05 | +0.72% | 146.42 | 146.51 |
| 1999-05-18 | Martes | 146.57 | +0.06 | +0.04% | 146.43 | 146.57 |
| 1999-05-19 | Miércoles | 147.02 | +0.45 | +0.31% | 146.90 | 147.02 |
| 1999-05-20 | Jueves | 147.53 | +0.51 | +0.35% | 147.39 | 147.53 |
| 1999-05-21 | Viernes | 147.06 | -0.47 | -0.32% | 146.94 | 147.06 |
| 1999-05-24 | Lunes | 147.99 | +0.93 | +0.63% | 147.88 | 147.99 |
| 1999-05-25 | Martes | 147.70 | -0.29 | -0.20% | 147.58 | 147.70 |
| 1999-05-26 | Miércoles | 148.69 | +0.99 | +0.67% | 148.53 | 148.69 |
| 1999-05-27 | Jueves | 147.73 | -0.96 | -0.65% | 147.58 | 147.73 |
| 1999-05-28 | Viernes | 148.46 | +0.73 | +0.49% | 148.32 | 148.46 |
| 1999-05-31 | Lunes | 147.28 | -1.18 | -0.79% | 147.16 | 147.28 |
| 1999-06-01 | Martes | 147.73 | +0.45 | +0.31% | 147.61 | 147.73 |
| 1999-06-02 | Miércoles | 148.53 | +0.80 | +0.54% | 148.42 | 148.53 |
| 1999-06-04 | Viernes | 148.31 | -0.22 | -0.15% | 148.19 | 148.31 |
| 1999-06-07 | Lunes | 148.03 | -0.28 | -0.19% | 147.93 | 148.03 |
| 1999-06-08 | Martes | 147.88 | -0.15 | -0.10% | 147.76 | 147.88 |
| 1999-06-09 | Miércoles | 148.71 | +0.83 | +0.56% | 148.60 | 148.71 |
| 1999-06-10 | Jueves | 148.54 | -0.17 | -0.11% | 148.42 | 148.54 |
| 1999-06-11 | Viernes | 149.22 | +0.68 | +0.46% | 149.10 | 149.22 |
| 1999-06-14 | Lunes | 149.15 | -0.07 | -0.05% | 149.06 | 149.15 |
| 1999-06-15 | Martes | 149.30 | +0.15 | +0.10% | 149.18 | 149.30 |
| 1999-06-16 | Miércoles | 150.48 | +1.18 | +0.79% | 150.30 | 150.48 |
| 1999-06-17 | Jueves | 150.86 | +0.38 | +0.25% | 150.74 | 150.86 |
| 1999-06-18 | Viernes | 152.77 | +1.91 | +1.27% | 152.65 | 152.77 |
| 1999-06-21 | Lunes | 154.64 | +1.87 | +1.22% | 154.44 | 154.64 |
| 1999-06-22 | Martes | 151.90 | -2.74 | -1.77% | 151.72 | 151.90 |
| 1999-06-23 | Miércoles | 152.39 | +0.49 | +0.32% | 152.29 | 152.39 |
| 1999-06-24 | Jueves | 153.70 | +1.31 | +0.86% | 153.61 | 153.70 |
| 1999-06-25 | Viernes | 155.05 | +1.35 | +0.88% | 154.90 | 155.05 |
| 1999-06-28 | Lunes | 155.31 | +0.26 | +0.17% | 155.19 | 155.31 |
| 1999-06-30 | Miércoles | 155.71 | +0.40 | +0.26% | 155.61 | 155.71 |
| 1999-07-01 | Jueves | 155.60 | -0.11 | -0.07% | 155.50 | 155.60 |
| 1999-07-02 | Viernes | 155.30 | -0.30 | -0.19% | 155.17 | 155.30 |
| 1999-07-05 | Lunes | 154.86 | -0.44 | -0.28% | 154.74 | 154.86 |
| 1999-07-06 | Martes | 154.94 | +0.08 | +0.05% | 154.82 | 154.94 |
| 1999-07-07 | Miércoles | 155.51 | +0.57 | +0.37% | 155.39 | 155.51 |
| 1999-07-08 | Jueves | 155.83 | +0.32 | +0.21% | 155.73 | 155.83 |
| 1999-07-09 | Viernes | 155.75 | -0.08 | -0.05% | 155.63 | 155.75 |
| 1999-07-12 | Lunes | 156.35 | +0.60 | +0.39% | 156.22 | 156.35 |
| 1999-07-13 | Martes | 155.89 | -0.46 | -0.29% | 155.78 | 155.89 |
| 1999-07-14 | Miércoles | 156.35 | +0.46 | +0.30% | 156.23 | 156.35 |
| 1999-07-15 | Jueves | 156.30 | -0.05 | -0.03% | 156.17 | 156.30 |
| 1999-07-16 | Viernes | 156.17 | -0.13 | -0.08% | 156.05 | 156.17 |
| 1999-07-19 | Lunes | 155.34 | -0.83 | -0.53% | 155.24 | 155.34 |
| 1999-07-20 | Martes | 155.78 | +0.44 | +0.28% | 155.66 | 155.78 |
| 1999-07-21 | Miércoles | 155.75 | -0.03 | -0.02% | 155.61 | 155.75 |
| 1999-07-22 | Jueves | 156.04 | +0.29 | +0.19% | 155.91 | 156.04 |
| 1999-07-23 | Viernes | 155.71 | -0.33 | -0.21% | 155.59 | 155.71 |
| 1999-07-26 | Lunes | 154.78 | -0.93 | -0.60% | 154.68 | 154.78 |
| 1999-07-27 | Martes | 154.46 | -0.32 | -0.21% | 154.37 | 154.46 |
| 1999-07-28 | Miércoles | 154.31 | -0.15 | -0.10% | 154.17 | 154.31 |
| 1999-07-30 | Viernes | 153.66 | -0.65 | -0.42% | 153.54 | 153.66 |
| 1999-08-02 | Lunes | 153.24 | -0.42 | -0.27% | 153.10 | 153.24 |
| 1999-08-03 | Martes | 153.35 | +0.11 | +0.07% | 153.23 | 153.35 |
| 1999-08-04 | Miércoles | 153.47 | +0.12 | +0.08% | 153.38 | 153.47 |
| 1999-08-05 | Jueves | 153.21 | -0.26 | -0.17% | 153.07 | 153.21 |
| 1999-08-06 | Viernes | 152.33 | -0.88 | -0.57% | 152.25 | 152.33 |
| 1999-08-09 | Lunes | 151.54 | -0.79 | -0.52% | 151.45 | 151.54 |
| 1999-08-10 | Martes | 151.42 | -0.12 | -0.08% | 151.31 | 151.42 |
| 1999-08-11 | Miércoles | 152.35 | +0.93 | +0.61% | 152.22 | 152.35 |
| 1999-08-12 | Jueves | 151.80 | -0.55 | -0.36% | 151.69 | 151.80 |
| 1999-08-13 | Viernes | 152.47 | +0.67 | +0.44% | 152.35 | 152.47 |
| 1999-08-16 | Lunes | 152.11 | -0.36 | -0.24% | 152.00 | 152.11 |
| 1999-08-17 | Martes | 152.07 | -0.04 | -0.03% | 151.98 | 152.07 |
| 1999-08-18 | Miércoles | 152.00 | -0.07 | -0.05% | 151.91 | 152.00 |
| 1999-08-19 | Jueves | 152.38 | +0.38 | +0.25% | 152.27 | 152.38 |
| 1999-08-20 | Viernes | 152.94 | +0.56 | +0.37% | 152.85 | 152.94 |
| 1999-08-23 | Lunes | 153.26 | +0.32 | +0.21% | 153.17 | 153.26 |
| 1999-08-24 | Martes | 153.09 | -0.17 | -0.11% | 153.00 | 153.09 |
| 1999-08-25 | Miércoles | 152.57 | -0.52 | -0.34% | 152.48 | 152.57 |
| 1999-08-26 | Jueves | 152.67 | +0.10 | +0.07% | 152.58 | 152.67 |
| 1999-08-27 | Viernes | 152.81 | +0.14 | +0.09% | 152.70 | 152.81 |
| 1999-08-30 | Lunes | 153.16 | +0.35 | +0.23% | 153.05 | 153.16 |
| 1999-08-31 | Martes | 152.62 | -0.54 | -0.35% | 152.51 | 152.62 |
| 1999-09-01 | Miércoles | 152.82 | +0.20 | +0.13% | 152.73 | 152.82 |
| 1999-09-02 | Jueves | 152.68 | -0.14 | -0.09% | 152.62 | 152.68 |
| 1999-09-03 | Viernes | 154.03 | +1.35 | +0.88% | 153.91 | 154.03 |
| 1999-09-07 | Martes | 152.79 | -1.24 | -0.81% | 152.63 | 152.79 |
| 1999-09-08 | Miércoles | 152.40 | -0.39 | -0.26% | 152.31 | 152.40 |
| 1999-09-09 | Jueves | 153.42 | +1.02 | +0.67% | 153.33 | 153.42 |
| 1999-09-10 | Viernes | 154.72 | +1.30 | +0.85% | 154.59 | 154.72 |
| 1999-09-13 | Lunes | 154.09 | -0.63 | -0.41% | 154.00 | 154.09 |
| 1999-09-14 | Martes | 153.99 | -0.10 | -0.06% | 153.88 | 153.99 |
| 1999-09-15 | Miércoles | 153.84 | -0.15 | -0.10% | 153.72 | 153.84 |
| 1999-09-16 | Jueves | 153.25 | -0.59 | -0.38% | 153.14 | 153.25 |
| 1999-09-17 | Viernes | 153.48 | +0.23 | +0.15% | 153.41 | 153.48 |
| 1999-09-20 | Lunes | 153.49 | +0.01 | +0.01% | 153.38 | 153.49 |
| 1999-09-21 | Martes | 153.67 | +0.18 | +0.12% | 153.58 | 153.67 |
| 1999-09-22 | Miércoles | 154.03 | +0.36 | +0.23% | 153.94 | 154.03 |
| 1999-09-23 | Jueves | 154.00 | -0.03 | -0.02% | 153.89 | 154.00 |
| 1999-09-24 | Viernes | 153.77 | -0.23 | -0.15% | 153.64 | 153.77 |
| 1999-09-27 | Lunes | 152.82 | -0.95 | -0.62% | 152.69 | 152.82 |
| 1999-09-28 | Martes | 152.58 | -0.24 | -0.16% | 152.45 | 152.58 |
| 1999-09-29 | Miércoles | 153.57 | +0.99 | +0.65% | 153.46 | 153.57 |
| 1999-09-30 | Jueves | 153.06 | -0.51 | -0.33% | 152.97 | 153.06 |
| 1999-10-01 | Viernes | 153.23 | +0.17 | +0.11% | 153.14 | 153.23 |
| 1999-10-04 | Lunes | 152.48 | -0.75 | -0.49% | 152.39 | 152.48 |
| 1999-10-05 | Martes | 152.63 | +0.15 | +0.10% | 152.52 | 152.63 |
| 1999-10-06 | Miércoles | 153.21 | +0.58 | +0.38% | 153.14 | 153.21 |
| 1999-10-07 | Jueves | 153.54 | +0.33 | +0.22% | 153.43 | 153.54 |
| 1999-10-11 | Lunes | 154.25 | +0.71 | +0.46% | 154.16 | 154.25 |
| 1999-10-13 | Miércoles | 154.73 | +0.48 | +0.31% | 154.67 | 154.73 |
| 1999-10-14 | Jueves | 155.10 | +0.37 | +0.24% | 154.97 | 155.10 |
| 1999-10-15 | Viernes | 155.88 | +0.78 | +0.50% | 155.77 | 155.88 |
| 1999-10-18 | Lunes | 156.85 | +0.97 | +0.62% | 156.70 | 156.85 |
| 1999-10-19 | Martes | 156.31 | -0.54 | -0.34% | 156.20 | 156.31 |
| 1999-10-20 | Miércoles | 156.35 | +0.04 | +0.03% | 156.20 | 156.35 |
| 1999-10-21 | Jueves | 156.08 | -0.27 | -0.17% | 155.99 | 156.08 |
| 1999-10-22 | Viernes | 156.35 | +0.27 | +0.17% | 156.27 | 156.35 |
| 1999-10-25 | Lunes | 156.62 | +0.27 | +0.17% | 156.55 | 156.62 |
| 1999-10-26 | Martes | 156.42 | -0.20 | -0.13% | 156.31 | 156.42 |
| 1999-10-27 | Miércoles | 156.78 | +0.36 | +0.23% | 156.65 | 156.78 |
| 1999-10-28 | Jueves | 157.07 | +0.29 | +0.18% | 156.98 | 157.07 |
| 1999-10-29 | Viernes | 157.22 | +0.15 | +0.10% | 157.09 | 157.22 |
| 1999-11-02 | Martes | 157.76 | +0.54 | +0.34% | 157.66 | 157.76 |
| 1999-11-03 | Miércoles | 157.18 | -0.58 | -0.37% | 157.09 | 157.18 |
| 1999-11-04 | Jueves | 157.37 | +0.19 | +0.12% | 157.29 | 157.37 |
| 1999-11-05 | Viernes | 157.67 | +0.30 | +0.19% | 157.54 | 157.67 |
| 1999-11-08 | Lunes | 156.80 | -0.87 | -0.55% | 156.71 | 156.80 |
| 1999-11-09 | Martes | 155.65 | -1.15 | -0.73% | 155.56 | 155.65 |
| 1999-11-10 | Miércoles | 155.79 | +0.14 | +0.09% | 155.69 | 155.79 |
| 1999-11-11 | Jueves | 156.34 | +0.55 | +0.35% | 156.23 | 156.34 |
| 1999-11-12 | Viernes | 155.56 | -0.78 | -0.50% | 155.42 | 155.56 |
| 1999-11-15 | Lunes | 155.11 | -0.45 | -0.29% | 155.02 | 155.11 |
| 1999-11-16 | Martes | 155.06 | -0.05 | -0.03% | 154.99 | 155.06 |
| 1999-11-17 | Miércoles | 155.73 | +0.67 | +0.43% | 155.64 | 155.73 |
| 1999-11-18 | Jueves | 155.75 | +0.02 | +0.01% | 155.67 | 155.75 |
| 1999-11-19 | Viernes | 155.89 | +0.14 | +0.09% | 155.76 | 155.89 |
| 1999-11-22 | Lunes | 155.01 | -0.88 | -0.56% | 154.91 | 155.01 |
| 1999-11-23 | Martes | 154.85 | -0.16 | -0.10% | 154.76 | 154.85 |
| 1999-11-24 | Miércoles | 155.20 | +0.35 | +0.23% | 155.07 | 155.20 |
| 1999-11-25 | Jueves | 155.88 | +0.68 | +0.44% | 155.74 | 155.88 |
| 1999-11-26 | Viernes | 156.46 | +0.58 | +0.37% | 156.37 | 156.46 |
| 1999-11-29 | Lunes | 156.32 | -0.14 | -0.09% | 156.26 | 156.32 |
| 1999-11-30 | Martes | 156.23 | -0.09 | -0.06% | 156.12 | 156.23 |
| 1999-12-01 | Miércoles | 156.49 | +0.26 | +0.17% | 156.41 | 156.49 |
| 1999-12-02 | Jueves | 156.85 | +0.36 | +0.23% | 156.76 | 156.85 |
| 1999-12-03 | Viernes | 156.47 | -0.38 | -0.24% | 156.38 | 156.47 |
| 1999-12-06 | Lunes | 155.88 | -0.59 | -0.38% | 155.80 | 155.88 |
| 1999-12-07 | Martes | 155.61 | -0.27 | -0.17% | 155.54 | 155.61 |
| 1999-12-09 | Jueves | 156.51 | +0.90 | +0.58% | 156.37 | 156.51 |
| 1999-12-10 | Viernes | 155.83 | -0.68 | -0.43% | 155.77 | 155.83 |
| 1999-12-13 | Lunes | 155.23 | -0.60 | -0.39% | 155.16 | 155.23 |
| 1999-12-14 | Martes | 155.10 | -0.13 | -0.08% | 155.00 | 155.10 |
| 1999-12-15 | Miércoles | 154.91 | -0.19 | -0.12% | 154.80 | 154.91 |
| 1999-12-16 | Jueves | 154.39 | -0.52 | -0.34% | 154.32 | 154.39 |
| 1999-12-17 | Viernes | 154.30 | -0.09 | -0.06% | 154.22 | 154.30 |
| 1999-12-20 | Lunes | 153.99 | -0.31 | -0.20% | 153.90 | 153.99 |
| 1999-12-21 | Martes | 154.03 | +0.04 | +0.03% | 153.97 | 154.03 |
| 1999-12-22 | Miércoles | 153.82 | -0.21 | -0.14% | 153.76 | 153.82 |
| 1999-12-23 | Jueves | 152.85 | -0.97 | -0.63% | 152.76 | 152.85 |
| 1999-12-24 | Viernes | 152.50 | -0.35 | -0.23% | 152.36 | 152.50 |
| 1999-12-27 | Lunes | 151.40 | -1.10 | -0.72% | 151.30 | 151.40 |
| 1999-12-28 | Martes | 151.28 | -0.12 | -0.08% | 151.21 | 151.28 |
| 1999-12-29 | Miércoles | 150.76 | -0.52 | -0.34% | 150.67 | 150.76 |
| 1999-12-30 | Jueves | 151.00 | +0.24 | +0.16% | 150.80 | 151.00 |
| 1999-12-31 | Viernes | 150.99 | -0.01 | -0.01% | 150.78 | 150.99 |