Valor del sol en Chile en 1999

Precio cierre $150.99
Precio promedio $150.46
Precio mínimo $142.14
Precio máximo $157.76

Al finalizar el 1999 el sol peruano cotizó a 150.99 pesos chilenos. El precio subió 2.36 pesos (+1.59%) desde el inicio del año, cuando cotizaba a S/148.63. El precio promedio fue de $150.46.

En el 1999:

  • El precio mínimo fue de $142.14 y se alcanzó el 15 de abril.
  • El precio máximo fue de $157.76 y se alcanzó el 2 de noviembre.
  • El día más bajista fue el 22 de junio, con una caída del 1.77%.
  • El día más alcista fue el 26 de febrero, con un alza del 2.61%.
  • El precio del sol subió 119 días y bajó 131 del total de 250 días bursátiles.
  • El sol subió todos los días entre el 5 y el 18 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 148.63 -1.28 -0.85% 148.54 148.63
1999-01-05 Martes 148.02 -0.61 -0.41% 147.91 148.02
1999-01-06 Miércoles 147.44 -0.58 -0.39% 147.35 147.44
1999-01-07 Jueves 147.76 +0.32 +0.22% 147.67 147.76
1999-01-08 Viernes 147.14 -0.62 -0.42% 147.02 147.14
1999-01-11 Lunes 147.70 +0.56 +0.38% 147.61 147.70
1999-01-12 Martes 147.92 +0.22 +0.15% 147.83 147.92
1999-01-13 Miércoles 145.64 -2.28 -1.54% 144.91 145.64
1999-01-14 Jueves 144.06 -1.58 -1.08% 143.87 144.06
1999-01-15 Viernes 146.70 +2.64 +1.83% 146.01 146.70
1999-01-18 Lunes 147.60 +0.90 +0.61% 147.37 147.60
1999-01-19 Martes 147.50 -0.10 -0.07% 147.39 147.50
1999-01-20 Miércoles 147.16 -0.34 -0.23% 147.04 147.16
1999-01-21 Jueves 146.39 -0.77 -0.52% 146.25 146.39
1999-01-22 Viernes 146.11 -0.28 -0.19% 145.95 146.11
1999-01-25 Lunes 144.53 -1.58 -1.08% 144.40 144.53
1999-01-26 Martes 144.42 -0.11 -0.08% 144.31 144.42
1999-01-27 Miércoles 144.22 -0.20 -0.14% 144.07 144.22
1999-01-28 Jueves 145.22 +1.00 +0.69% 145.06 145.22
1999-01-29 Viernes 144.69 -0.53 -0.36% 144.40 144.69
1999-02-01 Lunes 145.30 +0.61 +0.42% 145.12 145.30
1999-02-02 Martes 145.50 +0.20 +0.14% 145.35 145.50
1999-02-03 Miércoles 144.36 -1.14 -0.78% 144.10 144.36
1999-02-04 Jueves 144.05 -0.31 -0.21% 143.91 144.05
1999-02-05 Viernes 144.36 +0.31 +0.22% 144.24 144.36
1999-02-08 Lunes 144.79 +0.43 +0.30% 144.70 144.79
1999-02-09 Martes 145.71 +0.92 +0.64% 145.57 145.71
1999-02-10 Miércoles 145.96 +0.25 +0.17% 145.88 145.96
1999-02-11 Jueves 145.12 -0.84 -0.58% 145.02 145.12
1999-02-12 Viernes 145.98 +0.86 +0.59% 145.82 145.98
1999-02-15 Lunes 146.89 +0.91 +0.62% 146.68 146.89
1999-02-16 Martes 147.22 +0.33 +0.22% 147.06 147.22
1999-02-17 Miércoles 147.10 -0.12 -0.08% 146.99 147.10
1999-02-18 Jueves 146.67 -0.43 -0.29% 146.53 146.67
1999-02-19 Viernes 146.08 -0.59 -0.40% 145.94 146.08
1999-02-22 Lunes 145.00 -1.08 -0.74% 144.88 145.00
1999-02-23 Martes 145.37 +0.37 +0.26% 145.24 145.37
1999-02-24 Miércoles 144.70 -0.67 -0.46% 144.57 144.70
1999-02-25 Jueves 143.47 -1.23 -0.85% 142.98 143.47
1999-02-26 Viernes 147.22 +3.75 +2.61% 146.64 147.22
1999-03-01 Lunes 148.23 +1.01 +0.69% 148.10 148.23
1999-03-02 Martes 148.14 -0.09 -0.06% 148.08 148.14
1999-03-03 Miércoles 147.16 -0.98 -0.66% 147.00 147.16
1999-03-04 Jueves 145.93 -1.23 -0.84% 145.79 145.93
1999-03-05 Viernes 146.78 +0.85 +0.58% 146.62 146.78
1999-03-08 Lunes 145.11 -1.67 -1.14% 144.95 145.11
1999-03-09 Martes 145.23 +0.12 +0.08% 145.09 145.23
1999-03-10 Miércoles 144.86 -0.37 -0.25% 144.77 144.86
1999-03-11 Jueves 144.64 -0.22 -0.15% 144.48 144.64
1999-03-12 Viernes 146.47 +1.83 +1.27% 146.31 146.47
1999-03-15 Lunes 147.76 +1.29 +0.88% 147.60 147.76
1999-03-16 Martes 146.04 -1.72 -1.16% 145.88 146.04
1999-03-17 Miércoles 145.59 -0.45 -0.31% 145.45 145.59
1999-03-18 Jueves 146.21 +0.62 +0.43% 145.94 146.21
1999-03-19 Viernes 145.85 -0.36 -0.25% 145.71 145.85
1999-03-22 Lunes 145.12 -0.73 -0.50% 144.99 145.12
1999-03-23 Martes 144.47 -0.65 -0.45% 144.34 144.47
1999-03-24 Miércoles 144.45 -0.02 -0.01% 144.34 144.45
1999-03-25 Jueves 143.84 -0.61 -0.42% 143.71 143.84
1999-03-26 Viernes 144.05 +0.21 +0.15% 143.94 144.05
1999-03-29 Lunes 144.62 +0.57 +0.40% 144.53 144.62
1999-03-30 Martes 144.87 +0.25 +0.17% 144.73 144.87
1999-03-31 Miércoles 145.59 +0.72 +0.50% 145.43 145.59
1999-04-05 Lunes 144.90 -0.69 -0.47% 144.81 144.90
1999-04-06 Martes 144.00 -0.90 -0.62% 143.87 144.00
1999-04-07 Miércoles 144.06 +0.06 +0.04% 143.95 144.06
1999-04-08 Jueves 144.33 +0.27 +0.19% 144.20 144.33
1999-04-09 Viernes 144.10 -0.23 -0.16% 143.97 144.10
1999-04-12 Lunes 143.58 -0.52 -0.36% 143.47 143.58
1999-04-13 Martes 143.76 +0.18 +0.13% 143.63 143.76
1999-04-14 Miércoles 143.27 -0.49 -0.34% 143.14 143.27
1999-04-15 Jueves 142.22 -1.05 -0.73% 142.14 142.22
1999-04-16 Viernes 142.82 +0.60 +0.42% 142.71 142.82
1999-04-19 Lunes 142.31 -0.51 -0.36% 142.18 142.31
1999-04-20 Martes 142.96 +0.65 +0.46% 142.77 142.96
1999-04-21 Miércoles 142.88 -0.08 -0.06% 142.80 142.88
1999-04-22 Jueves 144.10 +1.22 +0.85% 143.98 144.10
1999-04-23 Viernes 144.85 +0.75 +0.52% 144.71 144.85
1999-04-26 Lunes 144.51 -0.34 -0.23% 144.37 144.51
1999-04-27 Martes 145.53 +1.02 +0.71% 145.42 145.53
1999-04-28 Miércoles 144.90 -0.63 -0.43% 144.76 144.90
1999-04-29 Jueves 145.12 +0.22 +0.15% 145.00 145.12
1999-04-30 Viernes 145.18 +0.06 +0.04% 145.04 145.18
1999-05-03 Lunes 145.09 -0.09 -0.06% 145.00 145.09
1999-05-04 Martes 144.34 -0.75 -0.52% 144.27 144.34
1999-05-05 Miércoles 143.67 -0.67 -0.46% 143.56 143.67
1999-05-06 Jueves 143.14 -0.53 -0.37% 143.08 143.14
1999-05-07 Viernes 143.03 -0.11 -0.08% 142.95 143.03
1999-05-10 Lunes 143.34 +0.31 +0.22% 143.23 143.34
1999-05-11 Martes 143.70 +0.36 +0.25% 143.61 143.70
1999-05-12 Miércoles 144.16 +0.46 +0.32% 144.05 144.16
1999-05-13 Jueves 145.72 +1.56 +1.08% 145.60 145.72
1999-05-14 Viernes 145.46 -0.26 -0.18% 145.35 145.46
1999-05-17 Lunes 146.51 +1.05 +0.72% 146.42 146.51
1999-05-18 Martes 146.57 +0.06 +0.04% 146.43 146.57
1999-05-19 Miércoles 147.02 +0.45 +0.31% 146.90 147.02
1999-05-20 Jueves 147.53 +0.51 +0.35% 147.39 147.53
1999-05-21 Viernes 147.06 -0.47 -0.32% 146.94 147.06
1999-05-24 Lunes 147.99 +0.93 +0.63% 147.88 147.99
1999-05-25 Martes 147.70 -0.29 -0.20% 147.58 147.70
1999-05-26 Miércoles 148.69 +0.99 +0.67% 148.53 148.69
1999-05-27 Jueves 147.73 -0.96 -0.65% 147.58 147.73
1999-05-28 Viernes 148.46 +0.73 +0.49% 148.32 148.46
1999-05-31 Lunes 147.28 -1.18 -0.79% 147.16 147.28
1999-06-01 Martes 147.73 +0.45 +0.31% 147.61 147.73
1999-06-02 Miércoles 148.53 +0.80 +0.54% 148.42 148.53
1999-06-04 Viernes 148.31 -0.22 -0.15% 148.19 148.31
1999-06-07 Lunes 148.03 -0.28 -0.19% 147.93 148.03
1999-06-08 Martes 147.88 -0.15 -0.10% 147.76 147.88
1999-06-09 Miércoles 148.71 +0.83 +0.56% 148.60 148.71
1999-06-10 Jueves 148.54 -0.17 -0.11% 148.42 148.54
1999-06-11 Viernes 149.22 +0.68 +0.46% 149.10 149.22
1999-06-14 Lunes 149.15 -0.07 -0.05% 149.06 149.15
1999-06-15 Martes 149.30 +0.15 +0.10% 149.18 149.30
1999-06-16 Miércoles 150.48 +1.18 +0.79% 150.30 150.48
1999-06-17 Jueves 150.86 +0.38 +0.25% 150.74 150.86
1999-06-18 Viernes 152.77 +1.91 +1.27% 152.65 152.77
1999-06-21 Lunes 154.64 +1.87 +1.22% 154.44 154.64
1999-06-22 Martes 151.90 -2.74 -1.77% 151.72 151.90
1999-06-23 Miércoles 152.39 +0.49 +0.32% 152.29 152.39
1999-06-24 Jueves 153.70 +1.31 +0.86% 153.61 153.70
1999-06-25 Viernes 155.05 +1.35 +0.88% 154.90 155.05
1999-06-28 Lunes 155.31 +0.26 +0.17% 155.19 155.31
1999-06-30 Miércoles 155.71 +0.40 +0.26% 155.61 155.71
1999-07-01 Jueves 155.60 -0.11 -0.07% 155.50 155.60
1999-07-02 Viernes 155.30 -0.30 -0.19% 155.17 155.30
1999-07-05 Lunes 154.86 -0.44 -0.28% 154.74 154.86
1999-07-06 Martes 154.94 +0.08 +0.05% 154.82 154.94
1999-07-07 Miércoles 155.51 +0.57 +0.37% 155.39 155.51
1999-07-08 Jueves 155.83 +0.32 +0.21% 155.73 155.83
1999-07-09 Viernes 155.75 -0.08 -0.05% 155.63 155.75
1999-07-12 Lunes 156.35 +0.60 +0.39% 156.22 156.35
1999-07-13 Martes 155.89 -0.46 -0.29% 155.78 155.89
1999-07-14 Miércoles 156.35 +0.46 +0.30% 156.23 156.35
1999-07-15 Jueves 156.30 -0.05 -0.03% 156.17 156.30
1999-07-16 Viernes 156.17 -0.13 -0.08% 156.05 156.17
1999-07-19 Lunes 155.34 -0.83 -0.53% 155.24 155.34
1999-07-20 Martes 155.78 +0.44 +0.28% 155.66 155.78
1999-07-21 Miércoles 155.75 -0.03 -0.02% 155.61 155.75
1999-07-22 Jueves 156.04 +0.29 +0.19% 155.91 156.04
1999-07-23 Viernes 155.71 -0.33 -0.21% 155.59 155.71
1999-07-26 Lunes 154.78 -0.93 -0.60% 154.68 154.78
1999-07-27 Martes 154.46 -0.32 -0.21% 154.37 154.46
1999-07-28 Miércoles 154.31 -0.15 -0.10% 154.17 154.31
1999-07-30 Viernes 153.66 -0.65 -0.42% 153.54 153.66
1999-08-02 Lunes 153.24 -0.42 -0.27% 153.10 153.24
1999-08-03 Martes 153.35 +0.11 +0.07% 153.23 153.35
1999-08-04 Miércoles 153.47 +0.12 +0.08% 153.38 153.47
1999-08-05 Jueves 153.21 -0.26 -0.17% 153.07 153.21
1999-08-06 Viernes 152.33 -0.88 -0.57% 152.25 152.33
1999-08-09 Lunes 151.54 -0.79 -0.52% 151.45 151.54
1999-08-10 Martes 151.42 -0.12 -0.08% 151.31 151.42
1999-08-11 Miércoles 152.35 +0.93 +0.61% 152.22 152.35
1999-08-12 Jueves 151.80 -0.55 -0.36% 151.69 151.80
1999-08-13 Viernes 152.47 +0.67 +0.44% 152.35 152.47
1999-08-16 Lunes 152.11 -0.36 -0.24% 152.00 152.11
1999-08-17 Martes 152.07 -0.04 -0.03% 151.98 152.07
1999-08-18 Miércoles 152.00 -0.07 -0.05% 151.91 152.00
1999-08-19 Jueves 152.38 +0.38 +0.25% 152.27 152.38
1999-08-20 Viernes 152.94 +0.56 +0.37% 152.85 152.94
1999-08-23 Lunes 153.26 +0.32 +0.21% 153.17 153.26
1999-08-24 Martes 153.09 -0.17 -0.11% 153.00 153.09
1999-08-25 Miércoles 152.57 -0.52 -0.34% 152.48 152.57
1999-08-26 Jueves 152.67 +0.10 +0.07% 152.58 152.67
1999-08-27 Viernes 152.81 +0.14 +0.09% 152.70 152.81
1999-08-30 Lunes 153.16 +0.35 +0.23% 153.05 153.16
1999-08-31 Martes 152.62 -0.54 -0.35% 152.51 152.62
1999-09-01 Miércoles 152.82 +0.20 +0.13% 152.73 152.82
1999-09-02 Jueves 152.68 -0.14 -0.09% 152.62 152.68
1999-09-03 Viernes 154.03 +1.35 +0.88% 153.91 154.03
1999-09-07 Martes 152.79 -1.24 -0.81% 152.63 152.79
1999-09-08 Miércoles 152.40 -0.39 -0.26% 152.31 152.40
1999-09-09 Jueves 153.42 +1.02 +0.67% 153.33 153.42
1999-09-10 Viernes 154.72 +1.30 +0.85% 154.59 154.72
1999-09-13 Lunes 154.09 -0.63 -0.41% 154.00 154.09
1999-09-14 Martes 153.99 -0.10 -0.06% 153.88 153.99
1999-09-15 Miércoles 153.84 -0.15 -0.10% 153.72 153.84
1999-09-16 Jueves 153.25 -0.59 -0.38% 153.14 153.25
1999-09-17 Viernes 153.48 +0.23 +0.15% 153.41 153.48
1999-09-20 Lunes 153.49 +0.01 +0.01% 153.38 153.49
1999-09-21 Martes 153.67 +0.18 +0.12% 153.58 153.67
1999-09-22 Miércoles 154.03 +0.36 +0.23% 153.94 154.03
1999-09-23 Jueves 154.00 -0.03 -0.02% 153.89 154.00
1999-09-24 Viernes 153.77 -0.23 -0.15% 153.64 153.77
1999-09-27 Lunes 152.82 -0.95 -0.62% 152.69 152.82
1999-09-28 Martes 152.58 -0.24 -0.16% 152.45 152.58
1999-09-29 Miércoles 153.57 +0.99 +0.65% 153.46 153.57
1999-09-30 Jueves 153.06 -0.51 -0.33% 152.97 153.06
1999-10-01 Viernes 153.23 +0.17 +0.11% 153.14 153.23
1999-10-04 Lunes 152.48 -0.75 -0.49% 152.39 152.48
1999-10-05 Martes 152.63 +0.15 +0.10% 152.52 152.63
1999-10-06 Miércoles 153.21 +0.58 +0.38% 153.14 153.21
1999-10-07 Jueves 153.54 +0.33 +0.22% 153.43 153.54
1999-10-11 Lunes 154.25 +0.71 +0.46% 154.16 154.25
1999-10-13 Miércoles 154.73 +0.48 +0.31% 154.67 154.73
1999-10-14 Jueves 155.10 +0.37 +0.24% 154.97 155.10
1999-10-15 Viernes 155.88 +0.78 +0.50% 155.77 155.88
1999-10-18 Lunes 156.85 +0.97 +0.62% 156.70 156.85
1999-10-19 Martes 156.31 -0.54 -0.34% 156.20 156.31
1999-10-20 Miércoles 156.35 +0.04 +0.03% 156.20 156.35
1999-10-21 Jueves 156.08 -0.27 -0.17% 155.99 156.08
1999-10-22 Viernes 156.35 +0.27 +0.17% 156.27 156.35
1999-10-25 Lunes 156.62 +0.27 +0.17% 156.55 156.62
1999-10-26 Martes 156.42 -0.20 -0.13% 156.31 156.42
1999-10-27 Miércoles 156.78 +0.36 +0.23% 156.65 156.78
1999-10-28 Jueves 157.07 +0.29 +0.18% 156.98 157.07
1999-10-29 Viernes 157.22 +0.15 +0.10% 157.09 157.22
1999-11-02 Martes 157.76 +0.54 +0.34% 157.66 157.76
1999-11-03 Miércoles 157.18 -0.58 -0.37% 157.09 157.18
1999-11-04 Jueves 157.37 +0.19 +0.12% 157.29 157.37
1999-11-05 Viernes 157.67 +0.30 +0.19% 157.54 157.67
1999-11-08 Lunes 156.80 -0.87 -0.55% 156.71 156.80
1999-11-09 Martes 155.65 -1.15 -0.73% 155.56 155.65
1999-11-10 Miércoles 155.79 +0.14 +0.09% 155.69 155.79
1999-11-11 Jueves 156.34 +0.55 +0.35% 156.23 156.34
1999-11-12 Viernes 155.56 -0.78 -0.50% 155.42 155.56
1999-11-15 Lunes 155.11 -0.45 -0.29% 155.02 155.11
1999-11-16 Martes 155.06 -0.05 -0.03% 154.99 155.06
1999-11-17 Miércoles 155.73 +0.67 +0.43% 155.64 155.73
1999-11-18 Jueves 155.75 +0.02 +0.01% 155.67 155.75
1999-11-19 Viernes 155.89 +0.14 +0.09% 155.76 155.89
1999-11-22 Lunes 155.01 -0.88 -0.56% 154.91 155.01
1999-11-23 Martes 154.85 -0.16 -0.10% 154.76 154.85
1999-11-24 Miércoles 155.20 +0.35 +0.23% 155.07 155.20
1999-11-25 Jueves 155.88 +0.68 +0.44% 155.74 155.88
1999-11-26 Viernes 156.46 +0.58 +0.37% 156.37 156.46
1999-11-29 Lunes 156.32 -0.14 -0.09% 156.26 156.32
1999-11-30 Martes 156.23 -0.09 -0.06% 156.12 156.23
1999-12-01 Miércoles 156.49 +0.26 +0.17% 156.41 156.49
1999-12-02 Jueves 156.85 +0.36 +0.23% 156.76 156.85
1999-12-03 Viernes 156.47 -0.38 -0.24% 156.38 156.47
1999-12-06 Lunes 155.88 -0.59 -0.38% 155.80 155.88
1999-12-07 Martes 155.61 -0.27 -0.17% 155.54 155.61
1999-12-09 Jueves 156.51 +0.90 +0.58% 156.37 156.51
1999-12-10 Viernes 155.83 -0.68 -0.43% 155.77 155.83
1999-12-13 Lunes 155.23 -0.60 -0.39% 155.16 155.23
1999-12-14 Martes 155.10 -0.13 -0.08% 155.00 155.10
1999-12-15 Miércoles 154.91 -0.19 -0.12% 154.80 154.91
1999-12-16 Jueves 154.39 -0.52 -0.34% 154.32 154.39
1999-12-17 Viernes 154.30 -0.09 -0.06% 154.22 154.30
1999-12-20 Lunes 153.99 -0.31 -0.20% 153.90 153.99
1999-12-21 Martes 154.03 +0.04 +0.03% 153.97 154.03
1999-12-22 Miércoles 153.82 -0.21 -0.14% 153.76 153.82
1999-12-23 Jueves 152.85 -0.97 -0.63% 152.76 152.85
1999-12-24 Viernes 152.50 -0.35 -0.23% 152.36 152.50
1999-12-27 Lunes 151.40 -1.10 -0.72% 151.30 151.40
1999-12-28 Martes 151.28 -0.12 -0.08% 151.21 151.28
1999-12-29 Miércoles 150.76 -0.52 -0.34% 150.67 150.76
1999-12-30 Jueves 151.00 +0.24 +0.16% 150.80 151.00
1999-12-31 Viernes 150.99 -0.01 -0.01% 150.78 150.99