Valor del sol en Chile en 2000

Precio cierre $162.77
Precio promedio $154.69
Precio mínimo $142.71
Precio máximo $164.75

Al finalizar el 2000 el sol peruano cotizó a 162.77 pesos chilenos. El precio subió 12.88 pesos (+8.59%) desde el inicio del año, cuando cotizaba a S/149.89. El precio promedio fue de $154.69.

En el 2000:

  • El precio mínimo fue de $142.71 y se alcanzó el 24 de marzo.
  • El precio máximo fue de $164.75 y se alcanzó el 26 de octubre.
  • El día más bajista fue el 6 de abril, con una caída del 1.24%.
  • El día más alcista fue el 29 de agosto, con un alza del 2.43%.
  • El precio del sol subió 135 días y bajó 115 del total de 254 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 5 y el 13 de octubre y entre el 5 y el 13 de junio.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 149.89 -1.10 -0.73% 149.83 149.89
2000-01-04 Martes 150.30 +0.41 +0.27% 150.21 150.30
2000-01-05 Miércoles 150.78 +0.48 +0.32% 150.68 150.78
2000-01-06 Jueves 150.00 -0.78 -0.52% 149.91 150.00
2000-01-07 Viernes 148.75 -1.25 -0.83% 148.63 148.75
2000-01-10 Lunes 148.20 -0.55 -0.37% 148.10 148.20
2000-01-11 Martes 148.72 +0.52 +0.35% 148.63 148.72
2000-01-12 Miércoles 148.15 -0.57 -0.38% 148.06 148.15
2000-01-13 Jueves 147.59 -0.56 -0.38% 147.53 147.59
2000-01-14 Viernes 147.89 +0.30 +0.20% 147.79 147.89
2000-01-17 Lunes 146.82 -1.07 -0.72% 146.69 146.82
2000-01-18 Martes 147.78 +0.96 +0.65% 147.62 147.78
2000-01-19 Miércoles 147.62 -0.16 -0.11% 147.56 147.62
2000-01-20 Jueves 148.31 +0.69 +0.47% 148.20 148.31
2000-01-21 Viernes 148.20 -0.11 -0.07% 148.07 148.20
2000-01-24 Lunes 147.60 -0.60 -0.40% 147.50 147.60
2000-01-25 Martes 148.11 +0.51 +0.35% 148.02 148.11
2000-01-26 Miércoles 148.31 +0.20 +0.14% 148.21 148.31
2000-01-27 Jueves 149.16 +0.85 +0.57% 149.03 149.16
2000-01-28 Viernes 148.38 -0.78 -0.52% 148.25 148.38
2000-01-31 Lunes 148.62 +0.24 +0.16% 148.49 148.62
2000-02-01 Martes 149.42 +0.80 +0.54% 149.31 149.42
2000-02-02 Miércoles 148.71 -0.71 -0.48% 148.60 148.71
2000-02-03 Jueves 148.14 -0.57 -0.38% 148.02 148.14
2000-02-04 Viernes 148.40 +0.26 +0.18% 148.29 148.40
2000-02-07 Lunes 148.23 -0.17 -0.11% 148.14 148.23
2000-02-08 Martes 149.17 +0.94 +0.63% 149.10 149.17
2000-02-09 Miércoles 149.79 +0.62 +0.42% 149.65 149.79
2000-02-10 Jueves 149.94 +0.15 +0.10% 149.85 149.94
2000-02-11 Viernes 149.88 -0.06 -0.04% 149.79 149.88
2000-02-14 Lunes 150.09 +0.21 +0.14% 149.96 150.09
2000-02-15 Martes 149.48 -0.61 -0.41% 149.35 149.48
2000-02-16 Miércoles 149.32 -0.16 -0.11% 149.21 149.32
2000-02-17 Jueves 148.66 -0.66 -0.44% 148.53 148.66
2000-02-18 Viernes 148.44 -0.22 -0.15% 148.33 148.44
2000-02-21 Lunes 147.36 -1.08 -0.73% 147.23 147.36
2000-02-22 Martes 146.88 -0.48 -0.33% 146.76 146.88
2000-02-23 Miércoles 146.70 -0.18 -0.12% 146.60 146.70
2000-02-24 Jueves 146.23 -0.47 -0.32% 146.10 146.23
2000-02-25 Viernes 145.99 -0.24 -0.16% 145.92 145.99
2000-02-28 Lunes 145.06 -0.93 -0.64% 144.96 145.06
2000-02-29 Martes 146.29 +1.23 +0.85% 146.16 146.29
2000-03-01 Miércoles 147.77 +1.48 +1.01% 147.64 147.77
2000-03-02 Jueves 147.75 -0.02 -0.01% 147.64 147.75
2000-03-03 Viernes 147.42 -0.33 -0.22% 147.29 147.42
2000-03-06 Lunes 147.75 +0.33 +0.22% 147.64 147.75
2000-03-07 Martes 148.85 +1.10 +0.74% 148.77 148.85
2000-03-08 Miércoles 149.54 +0.69 +0.46% 149.43 149.54
2000-03-09 Jueves 148.60 -0.94 -0.63% 148.48 148.60
2000-03-10 Viernes 147.89 -0.71 -0.48% 147.79 147.89
2000-03-13 Lunes 148.25 +0.36 +0.24% 148.16 148.25
2000-03-14 Martes 148.19 -0.06 -0.04% 148.11 148.19
2000-03-15 Miércoles 147.84 -0.35 -0.24% 147.76 147.84
2000-03-16 Jueves 147.72 -0.12 -0.08% 147.61 147.72
2000-03-17 Viernes 147.23 -0.49 -0.33% 147.12 147.23
2000-03-20 Lunes 146.60 -0.63 -0.43% 146.50 146.60
2000-03-21 Martes 145.92 -0.68 -0.46% 145.81 145.92
2000-03-22 Miércoles 145.02 -0.90 -0.62% 144.94 145.02
2000-03-23 Jueves 143.96 -1.06 -0.73% 143.86 143.96
2000-03-24 Viernes 142.81 -1.15 -0.80% 142.71 142.81
2000-03-27 Lunes 143.79 +0.98 +0.69% 143.67 143.79
2000-03-28 Martes 144.87 +1.08 +0.75% 144.78 144.87
2000-03-29 Miércoles 143.82 -1.05 -0.72% 143.72 143.82
2000-03-30 Jueves 143.68 -0.14 -0.10% 143.55 143.68
2000-03-31 Viernes 144.61 +0.93 +0.65% 144.49 144.61
2000-04-03 Lunes 144.80 +0.19 +0.13% 144.69 144.80
2000-04-04 Martes 145.03 +0.23 +0.16% 144.92 145.03
2000-04-05 Miércoles 145.64 +0.61 +0.42% 145.54 145.64
2000-04-06 Jueves 143.84 -1.80 -1.24% 143.71 143.84
2000-04-07 Viernes 144.77 +0.93 +0.65% 144.62 144.77
2000-04-10 Lunes 144.63 -0.14 -0.10% 144.50 144.63
2000-04-11 Martes 145.10 +0.47 +0.32% 144.99 145.10
2000-04-12 Miércoles 145.13 +0.03 +0.02% 145.05 145.13
2000-04-13 Jueves 146.08 +0.95 +0.65% 145.97 146.08
2000-04-14 Viernes 146.89 +0.81 +0.55% 146.80 146.89
2000-04-17 Lunes 147.93 +1.04 +0.71% 147.84 147.93
2000-04-18 Martes 146.67 -1.26 -0.85% 146.54 146.67
2000-04-19 Miércoles 146.75 +0.08 +0.05% 146.64 146.75
2000-04-20 Jueves 147.07 +0.32 +0.22% 146.96 147.07
2000-04-24 Lunes 147.30 +0.23 +0.16% 147.21 147.30
2000-04-25 Martes 147.25 -0.05 -0.03% 147.14 147.25
2000-04-26 Miércoles 147.78 +0.53 +0.36% 147.67 147.78
2000-04-27 Jueves 147.95 +0.17 +0.12% 147.86 147.95
2000-04-28 Viernes 148.23 +0.28 +0.19% 148.15 148.23
2000-05-02 Martes 147.60 -0.63 -0.43% 147.52 147.60
2000-05-03 Miércoles 148.26 +0.66 +0.45% 148.15 148.26
2000-05-04 Jueves 148.45 +0.19 +0.13% 148.37 148.45
2000-05-05 Viernes 148.57 +0.12 +0.08% 148.48 148.57
2000-05-08 Lunes 149.21 +0.64 +0.43% 149.14 149.21
2000-05-09 Martes 148.96 -0.25 -0.17% 148.87 148.96
2000-05-10 Miércoles 149.77 +0.81 +0.54% 149.69 149.77
2000-05-11 Jueves 149.81 +0.04 +0.03% 149.70 149.81
2000-05-12 Viernes 148.79 -1.02 -0.68% 148.69 148.79
2000-05-15 Lunes 147.87 -0.92 -0.62% 147.79 147.87
2000-05-16 Martes 147.74 -0.13 -0.09% 147.67 147.74
2000-05-17 Miércoles 148.49 +0.75 +0.51% 148.38 148.49
2000-05-18 Jueves 148.74 +0.25 +0.17% 148.67 148.74
2000-05-19 Viernes 149.40 +0.66 +0.44% 149.32 149.40
2000-05-22 Lunes 149.40 0.00 0% 149.32 149.40
2000-05-23 Martes 149.27 -0.13 -0.09% 149.15 149.27
2000-05-24 Miércoles 149.94 +0.67 +0.45% 149.87 149.94
2000-05-25 Jueves 149.50 -0.44 -0.29% 149.42 149.50
2000-05-26 Viernes 148.62 -0.88 -0.59% 148.55 148.62
2000-05-29 Lunes 149.60 +0.98 +0.66% 149.52 149.60
2000-05-30 Martes 149.35 -0.25 -0.17% 149.26 149.35
2000-05-31 Miércoles 149.96 +0.61 +0.41% 149.87 149.96
2000-06-01 Jueves 149.84 -0.12 -0.08% 149.76 149.84
2000-06-02 Viernes 148.97 -0.87 -0.58% 148.88 148.97
2000-06-05 Lunes 149.43 +0.46 +0.31% 149.33 149.43
2000-06-06 Martes 150.22 +0.79 +0.53% 150.13 150.22
2000-06-07 Miércoles 150.75 +0.53 +0.35% 150.69 150.75
2000-06-08 Jueves 151.47 +0.72 +0.48% 151.38 151.47
2000-06-09 Viernes 151.82 +0.35 +0.23% 151.74 151.82
2000-06-12 Lunes 152.43 +0.61 +0.40% 152.36 152.43
2000-06-13 Martes 152.80 +0.37 +0.24% 152.71 152.80
2000-06-14 Miércoles 152.44 -0.36 -0.24% 152.37 152.44
2000-06-15 Jueves 152.98 +0.54 +0.35% 152.89 152.98
2000-06-16 Viernes 152.52 -0.46 -0.30% 152.46 152.52
2000-06-20 Martes 152.40 -0.12 -0.08% 152.32 152.40
2000-06-21 Miércoles 152.89 +0.49 +0.32% 152.82 152.89
2000-06-22 Jueves 153.12 +0.23 +0.15% 153.04 153.12
2000-06-23 Viernes 153.65 +0.53 +0.35% 153.52 153.65
2000-06-26 Lunes 153.47 -0.18 -0.12% 153.39 153.47
2000-06-27 Martes 153.42 -0.05 -0.03% 153.33 153.42
2000-06-28 Miércoles 154.00 +0.58 +0.38% 153.84 154.00
2000-06-29 Jueves 154.89 +0.89 +0.58% 154.27 154.89
2000-06-30 Viernes 154.83 -0.06 -0.04% 154.66 154.83
2000-07-03 Lunes 153.69 -1.14 -0.74% 153.63 153.69
2000-07-04 Martes 153.26 -0.43 -0.28% 153.20 153.26
2000-07-05 Miércoles 153.71 +0.45 +0.29% 153.54 153.71
2000-07-06 Jueves 154.07 +0.36 +0.23% 154.00 154.07
2000-07-07 Viernes 153.94 -0.13 -0.08% 153.85 153.94
2000-07-10 Lunes 153.56 -0.38 -0.25% 153.49 153.56
2000-07-11 Martes 154.13 +0.57 +0.37% 154.07 154.13
2000-07-12 Miércoles 154.50 +0.37 +0.24% 154.44 154.50
2000-07-13 Jueves 155.34 +0.84 +0.54% 155.26 155.34
2000-07-14 Viernes 156.24 +0.90 +0.58% 156.19 156.24
2000-07-17 Lunes 155.77 -0.47 -0.30% 155.71 155.77
2000-07-18 Martes 156.76 +0.99 +0.64% 156.68 156.76
2000-07-19 Miércoles 156.78 +0.02 +0.01% 156.73 156.78
2000-07-20 Jueves 156.67 -0.11 -0.07% 156.59 156.67
2000-07-21 Viernes 156.84 +0.17 +0.11% 156.78 156.84
2000-07-24 Lunes 157.91 +1.07 +0.68% 157.85 157.91
2000-07-25 Martes 158.29 +0.38 +0.24% 158.23 158.29
2000-07-26 Miércoles 160.02 +1.73 +1.09% 159.95 160.02
2000-07-27 Jueves 159.28 -0.74 -0.46% 159.22 159.28
2000-07-31 Lunes 159.97 +0.69 +0.43% 159.90 159.97
2000-08-01 Martes 159.13 -0.84 -0.53% 159.07 159.13
2000-08-02 Miércoles 157.76 -1.37 -0.86% 157.70 157.76
2000-08-03 Jueves 158.70 +0.94 +0.60% 158.63 158.70
2000-08-04 Viernes 159.27 +0.57 +0.36% 159.20 159.27
2000-08-07 Lunes 159.43 +0.16 +0.10% 159.35 159.43
2000-08-08 Martes 158.80 -0.63 -0.40% 158.73 158.80
2000-08-09 Miércoles 158.91 +0.11 +0.07% 158.86 158.91
2000-08-10 Jueves 158.33 -0.58 -0.36% 158.28 158.33
2000-08-11 Viernes 157.03 -1.30 -0.82% 156.97 157.03
2000-08-14 Lunes 156.30 -0.73 -0.46% 156.24 156.30
2000-08-16 Miércoles 157.14 +0.84 +0.54% 157.06 157.14
2000-08-17 Jueves 157.48 +0.34 +0.22% 157.39 157.48
2000-08-18 Viernes 158.23 +0.75 +0.48% 158.16 158.23
2000-08-21 Lunes 157.54 -0.69 -0.44% 157.48 157.54
2000-08-22 Martes 157.21 -0.33 -0.21% 157.14 157.21
2000-08-23 Miércoles 157.04 -0.17 -0.11% 156.97 157.04
2000-08-24 Jueves 157.25 +0.21 +0.13% 157.19 157.25
2000-08-25 Viernes 157.34 +0.09 +0.06% 157.25 157.34
2000-08-28 Lunes 156.92 -0.42 -0.27% 156.86 156.92
2000-08-29 Martes 160.74 +3.82 +2.43% 160.66 160.74
2000-08-30 Miércoles 161.69 +0.95 +0.59% 161.61 161.69
2000-08-31 Jueves 161.96 +0.27 +0.17% 161.91 161.96
2000-09-01 Viernes 162.58 +0.62 +0.38% 162.52 162.58
2000-09-04 Lunes 162.53 -0.05 -0.03% 162.47 162.53
2000-09-05 Martes 163.68 +1.15 +0.71% 163.59 163.68
2000-09-06 Miércoles 164.07 +0.39 +0.24% 163.88 164.07
2000-09-07 Jueves 164.02 -0.05 -0.03% 163.84 164.02
2000-09-08 Viernes 163.53 -0.49 -0.30% 163.48 163.53
2000-09-11 Lunes 163.22 -0.31 -0.19% 163.04 163.22
2000-09-12 Martes 162.91 -0.31 -0.19% 162.85 162.91
2000-09-13 Miércoles 162.30 -0.61 -0.37% 162.25 162.30
2000-09-14 Jueves 161.53 -0.77 -0.47% 161.32 161.53
2000-09-15 Viernes 162.25 +0.72 +0.45% 162.16 162.25
2000-09-18 Lunes 161.42 -0.83 -0.51% 161.18 161.42
2000-09-20 Miércoles 162.45 +1.03 +0.64% 162.36 162.45
2000-09-21 Jueves 162.91 +0.46 +0.28% 162.82 162.91
2000-09-22 Viernes 161.89 -1.02 -0.63% 161.79 161.89
2000-09-25 Lunes 161.38 -0.51 -0.32% 161.29 161.38
2000-09-26 Martes 162.21 +0.83 +0.51% 162.15 162.21
2000-09-27 Miércoles 161.82 -0.39 -0.24% 161.73 161.82
2000-09-28 Jueves 160.11 -1.71 -1.06% 159.91 160.11
2000-09-29 Viernes 160.77 +0.66 +0.41% 160.66 160.77
2000-10-02 Lunes 161.13 +0.36 +0.22% 160.92 161.13
2000-10-03 Martes 160.64 -0.49 -0.30% 160.57 160.64
2000-10-04 Miércoles 159.54 -1.10 -0.68% 159.23 159.54
2000-10-05 Jueves 159.73 +0.19 +0.12% 159.62 159.73
2000-10-06 Viernes 160.40 +0.67 +0.42% 160.34 160.40
2000-10-09 Lunes 160.71 +0.31 +0.19% 160.56 160.71
2000-10-10 Martes 161.42 +0.71 +0.44% 161.34 161.42
2000-10-11 Miércoles 161.48 +0.06 +0.04% 161.27 161.48
2000-10-12 Jueves 162.26 +0.78 +0.48% 162.17 162.26
2000-10-13 Viernes 162.90 +0.64 +0.39% 162.81 162.90
2000-10-16 Lunes 162.88 -0.02 -0.01% 162.67 162.88
2000-10-17 Martes 162.87 -0.01 -0.01% 162.80 162.87
2000-10-18 Miércoles 163.38 +0.51 +0.31% 163.30 163.38
2000-10-19 Jueves 163.39 +0.01 +0.01% 163.18 163.39
2000-10-20 Viernes 163.47 +0.08 +0.05% 163.26 163.47
2000-10-23 Lunes 163.19 -0.28 -0.17% 163.11 163.19
2000-10-24 Martes 163.31 +0.12 +0.07% 163.25 163.31
2000-10-25 Miércoles 164.21 +0.90 +0.55% 164.14 164.21
2000-10-26 Jueves 164.75 +0.54 +0.33% 164.66 164.75
2000-10-27 Viernes 163.26 -1.49 -0.90% 163.14 163.26
2000-10-30 Lunes 162.19 -1.07 -0.66% 161.99 162.19
2000-10-31 Martes 162.59 +0.40 +0.25% 162.50 162.59
2000-11-01 Miércoles 162.56 -0.03 -0.02% 162.36 162.56
2000-11-02 Jueves 163.32 +0.76 +0.47% 163.11 163.32
2000-11-03 Viernes 162.36 -0.96 -0.59% 162.10 162.36
2000-11-06 Lunes 163.23 +0.87 +0.54% 163.14 163.23
2000-11-07 Martes 163.77 +0.54 +0.33% 163.68 163.77
2000-11-08 Miércoles 162.97 -0.80 -0.49% 162.92 162.97
2000-11-09 Jueves 163.20 +0.23 +0.14% 163.09 163.20
2000-11-10 Viernes 162.98 -0.22 -0.13% 162.89 162.98
2000-11-13 Lunes 161.93 -1.05 -0.64% 161.86 161.93
2000-11-14 Martes 162.30 +0.37 +0.23% 162.21 162.30
2000-11-15 Miércoles 162.34 +0.04 +0.02% 162.27 162.34
2000-11-16 Jueves 161.67 -0.67 -0.41% 161.58 161.67
2000-11-17 Viernes 162.50 +0.83 +0.51% 162.44 162.50
2000-11-20 Lunes 161.99 -0.51 -0.31% 161.92 161.99
2000-11-21 Martes 161.99 0.00 0% 161.91 161.99
2000-11-22 Miércoles 162.68 +0.69 +0.43% 162.61 162.68
2000-11-23 Jueves 163.10 +0.42 +0.26% 163.01 163.10
2000-11-24 Viernes 163.47 +0.37 +0.23% 163.27 163.47
2000-11-27 Lunes 163.63 +0.16 +0.10% 163.54 163.63
2000-11-28 Martes 164.32 +0.69 +0.42% 164.25 164.32
2000-11-29 Miércoles 164.24 -0.08 -0.05% 164.17 164.24
2000-11-30 Jueves 163.85 -0.39 -0.24% 163.79 163.85
2000-12-01 Viernes 163.78 -0.07 -0.04% 163.67 163.78
2000-12-04 Lunes 163.57 -0.21 -0.13% 163.50 163.57
2000-12-05 Martes 162.84 -0.73 -0.45% 162.70 162.84
2000-12-06 Miércoles 163.26 +0.42 +0.26% 163.15 163.26
2000-12-07 Jueves 163.78 +0.52 +0.32% 163.71 163.78
2000-12-08 Viernes 163.78 0.00 0% 163.71 163.78
2000-12-11 Lunes 163.81 +0.03 +0.02% 163.74 163.81
2000-12-12 Martes 163.57 -0.24 -0.15% 163.52 163.57
2000-12-13 Miércoles 163.36 -0.21 -0.13% 163.28 163.36
2000-12-14 Jueves 163.87 +0.51 +0.31% 163.78 163.87
2000-12-15 Viernes 163.90 +0.03 +0.02% 163.82 163.90
2000-12-18 Lunes 163.35 -0.55 -0.34% 163.26 163.35
2000-12-19 Martes 162.72 -0.63 -0.39% 162.63 162.72
2000-12-20 Miércoles 162.98 +0.26 +0.16% 162.91 162.98
2000-12-21 Jueves 163.12 +0.14 +0.09% 163.06 163.12
2000-12-22 Viernes 163.24 +0.12 +0.07% 163.18 163.24
2000-12-25 Lunes 163.24 0.00 0% 163.18 163.24
2000-12-26 Martes 162.93 -0.31 -0.19% 162.86 162.93
2000-12-27 Miércoles 162.00 -0.93 -0.57% 161.91 162.00
2000-12-28 Jueves 162.22 +0.22 +0.14% 162.14 162.22
2000-12-29 Viernes 162.77 +0.55 +0.34% 162.68 162.77