Al finalizar el 2000 el sol peruano cotizó a 162.77 pesos chilenos. El precio subió 12.88 pesos (+8.59%) desde el inicio del año, cuando cotizaba a S/149.89. El precio promedio fue de $154.69.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el sol cerró a 149.89 pesos chilenos, fluctuando entre 149.83 y 149.89 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 149.89 | -1.10 | -0.73% | 149.83 | 149.89 |
| 2000-01-04 | Martes | 150.30 | +0.41 | +0.27% | 150.21 | 150.30 |
| 2000-01-05 | Miércoles | 150.78 | +0.48 | +0.32% | 150.68 | 150.78 |
| 2000-01-06 | Jueves | 150.00 | -0.78 | -0.52% | 149.91 | 150.00 |
| 2000-01-07 | Viernes | 148.75 | -1.25 | -0.83% | 148.63 | 148.75 |
| 2000-01-10 | Lunes | 148.20 | -0.55 | -0.37% | 148.10 | 148.20 |
| 2000-01-11 | Martes | 148.72 | +0.52 | +0.35% | 148.63 | 148.72 |
| 2000-01-12 | Miércoles | 148.15 | -0.57 | -0.38% | 148.06 | 148.15 |
| 2000-01-13 | Jueves | 147.59 | -0.56 | -0.38% | 147.53 | 147.59 |
| 2000-01-14 | Viernes | 147.89 | +0.30 | +0.20% | 147.79 | 147.89 |
| 2000-01-17 | Lunes | 146.82 | -1.07 | -0.72% | 146.69 | 146.82 |
| 2000-01-18 | Martes | 147.78 | +0.96 | +0.65% | 147.62 | 147.78 |
| 2000-01-19 | Miércoles | 147.62 | -0.16 | -0.11% | 147.56 | 147.62 |
| 2000-01-20 | Jueves | 148.31 | +0.69 | +0.47% | 148.20 | 148.31 |
| 2000-01-21 | Viernes | 148.20 | -0.11 | -0.07% | 148.07 | 148.20 |
| 2000-01-24 | Lunes | 147.60 | -0.60 | -0.40% | 147.50 | 147.60 |
| 2000-01-25 | Martes | 148.11 | +0.51 | +0.35% | 148.02 | 148.11 |
| 2000-01-26 | Miércoles | 148.31 | +0.20 | +0.14% | 148.21 | 148.31 |
| 2000-01-27 | Jueves | 149.16 | +0.85 | +0.57% | 149.03 | 149.16 |
| 2000-01-28 | Viernes | 148.38 | -0.78 | -0.52% | 148.25 | 148.38 |
| 2000-01-31 | Lunes | 148.62 | +0.24 | +0.16% | 148.49 | 148.62 |
| 2000-02-01 | Martes | 149.42 | +0.80 | +0.54% | 149.31 | 149.42 |
| 2000-02-02 | Miércoles | 148.71 | -0.71 | -0.48% | 148.60 | 148.71 |
| 2000-02-03 | Jueves | 148.14 | -0.57 | -0.38% | 148.02 | 148.14 |
| 2000-02-04 | Viernes | 148.40 | +0.26 | +0.18% | 148.29 | 148.40 |
| 2000-02-07 | Lunes | 148.23 | -0.17 | -0.11% | 148.14 | 148.23 |
| 2000-02-08 | Martes | 149.17 | +0.94 | +0.63% | 149.10 | 149.17 |
| 2000-02-09 | Miércoles | 149.79 | +0.62 | +0.42% | 149.65 | 149.79 |
| 2000-02-10 | Jueves | 149.94 | +0.15 | +0.10% | 149.85 | 149.94 |
| 2000-02-11 | Viernes | 149.88 | -0.06 | -0.04% | 149.79 | 149.88 |
| 2000-02-14 | Lunes | 150.09 | +0.21 | +0.14% | 149.96 | 150.09 |
| 2000-02-15 | Martes | 149.48 | -0.61 | -0.41% | 149.35 | 149.48 |
| 2000-02-16 | Miércoles | 149.32 | -0.16 | -0.11% | 149.21 | 149.32 |
| 2000-02-17 | Jueves | 148.66 | -0.66 | -0.44% | 148.53 | 148.66 |
| 2000-02-18 | Viernes | 148.44 | -0.22 | -0.15% | 148.33 | 148.44 |
| 2000-02-21 | Lunes | 147.36 | -1.08 | -0.73% | 147.23 | 147.36 |
| 2000-02-22 | Martes | 146.88 | -0.48 | -0.33% | 146.76 | 146.88 |
| 2000-02-23 | Miércoles | 146.70 | -0.18 | -0.12% | 146.60 | 146.70 |
| 2000-02-24 | Jueves | 146.23 | -0.47 | -0.32% | 146.10 | 146.23 |
| 2000-02-25 | Viernes | 145.99 | -0.24 | -0.16% | 145.92 | 145.99 |
| 2000-02-28 | Lunes | 145.06 | -0.93 | -0.64% | 144.96 | 145.06 |
| 2000-02-29 | Martes | 146.29 | +1.23 | +0.85% | 146.16 | 146.29 |
| 2000-03-01 | Miércoles | 147.77 | +1.48 | +1.01% | 147.64 | 147.77 |
| 2000-03-02 | Jueves | 147.75 | -0.02 | -0.01% | 147.64 | 147.75 |
| 2000-03-03 | Viernes | 147.42 | -0.33 | -0.22% | 147.29 | 147.42 |
| 2000-03-06 | Lunes | 147.75 | +0.33 | +0.22% | 147.64 | 147.75 |
| 2000-03-07 | Martes | 148.85 | +1.10 | +0.74% | 148.77 | 148.85 |
| 2000-03-08 | Miércoles | 149.54 | +0.69 | +0.46% | 149.43 | 149.54 |
| 2000-03-09 | Jueves | 148.60 | -0.94 | -0.63% | 148.48 | 148.60 |
| 2000-03-10 | Viernes | 147.89 | -0.71 | -0.48% | 147.79 | 147.89 |
| 2000-03-13 | Lunes | 148.25 | +0.36 | +0.24% | 148.16 | 148.25 |
| 2000-03-14 | Martes | 148.19 | -0.06 | -0.04% | 148.11 | 148.19 |
| 2000-03-15 | Miércoles | 147.84 | -0.35 | -0.24% | 147.76 | 147.84 |
| 2000-03-16 | Jueves | 147.72 | -0.12 | -0.08% | 147.61 | 147.72 |
| 2000-03-17 | Viernes | 147.23 | -0.49 | -0.33% | 147.12 | 147.23 |
| 2000-03-20 | Lunes | 146.60 | -0.63 | -0.43% | 146.50 | 146.60 |
| 2000-03-21 | Martes | 145.92 | -0.68 | -0.46% | 145.81 | 145.92 |
| 2000-03-22 | Miércoles | 145.02 | -0.90 | -0.62% | 144.94 | 145.02 |
| 2000-03-23 | Jueves | 143.96 | -1.06 | -0.73% | 143.86 | 143.96 |
| 2000-03-24 | Viernes | 142.81 | -1.15 | -0.80% | 142.71 | 142.81 |
| 2000-03-27 | Lunes | 143.79 | +0.98 | +0.69% | 143.67 | 143.79 |
| 2000-03-28 | Martes | 144.87 | +1.08 | +0.75% | 144.78 | 144.87 |
| 2000-03-29 | Miércoles | 143.82 | -1.05 | -0.72% | 143.72 | 143.82 |
| 2000-03-30 | Jueves | 143.68 | -0.14 | -0.10% | 143.55 | 143.68 |
| 2000-03-31 | Viernes | 144.61 | +0.93 | +0.65% | 144.49 | 144.61 |
| 2000-04-03 | Lunes | 144.80 | +0.19 | +0.13% | 144.69 | 144.80 |
| 2000-04-04 | Martes | 145.03 | +0.23 | +0.16% | 144.92 | 145.03 |
| 2000-04-05 | Miércoles | 145.64 | +0.61 | +0.42% | 145.54 | 145.64 |
| 2000-04-06 | Jueves | 143.84 | -1.80 | -1.24% | 143.71 | 143.84 |
| 2000-04-07 | Viernes | 144.77 | +0.93 | +0.65% | 144.62 | 144.77 |
| 2000-04-10 | Lunes | 144.63 | -0.14 | -0.10% | 144.50 | 144.63 |
| 2000-04-11 | Martes | 145.10 | +0.47 | +0.32% | 144.99 | 145.10 |
| 2000-04-12 | Miércoles | 145.13 | +0.03 | +0.02% | 145.05 | 145.13 |
| 2000-04-13 | Jueves | 146.08 | +0.95 | +0.65% | 145.97 | 146.08 |
| 2000-04-14 | Viernes | 146.89 | +0.81 | +0.55% | 146.80 | 146.89 |
| 2000-04-17 | Lunes | 147.93 | +1.04 | +0.71% | 147.84 | 147.93 |
| 2000-04-18 | Martes | 146.67 | -1.26 | -0.85% | 146.54 | 146.67 |
| 2000-04-19 | Miércoles | 146.75 | +0.08 | +0.05% | 146.64 | 146.75 |
| 2000-04-20 | Jueves | 147.07 | +0.32 | +0.22% | 146.96 | 147.07 |
| 2000-04-24 | Lunes | 147.30 | +0.23 | +0.16% | 147.21 | 147.30 |
| 2000-04-25 | Martes | 147.25 | -0.05 | -0.03% | 147.14 | 147.25 |
| 2000-04-26 | Miércoles | 147.78 | +0.53 | +0.36% | 147.67 | 147.78 |
| 2000-04-27 | Jueves | 147.95 | +0.17 | +0.12% | 147.86 | 147.95 |
| 2000-04-28 | Viernes | 148.23 | +0.28 | +0.19% | 148.15 | 148.23 |
| 2000-05-02 | Martes | 147.60 | -0.63 | -0.43% | 147.52 | 147.60 |
| 2000-05-03 | Miércoles | 148.26 | +0.66 | +0.45% | 148.15 | 148.26 |
| 2000-05-04 | Jueves | 148.45 | +0.19 | +0.13% | 148.37 | 148.45 |
| 2000-05-05 | Viernes | 148.57 | +0.12 | +0.08% | 148.48 | 148.57 |
| 2000-05-08 | Lunes | 149.21 | +0.64 | +0.43% | 149.14 | 149.21 |
| 2000-05-09 | Martes | 148.96 | -0.25 | -0.17% | 148.87 | 148.96 |
| 2000-05-10 | Miércoles | 149.77 | +0.81 | +0.54% | 149.69 | 149.77 |
| 2000-05-11 | Jueves | 149.81 | +0.04 | +0.03% | 149.70 | 149.81 |
| 2000-05-12 | Viernes | 148.79 | -1.02 | -0.68% | 148.69 | 148.79 |
| 2000-05-15 | Lunes | 147.87 | -0.92 | -0.62% | 147.79 | 147.87 |
| 2000-05-16 | Martes | 147.74 | -0.13 | -0.09% | 147.67 | 147.74 |
| 2000-05-17 | Miércoles | 148.49 | +0.75 | +0.51% | 148.38 | 148.49 |
| 2000-05-18 | Jueves | 148.74 | +0.25 | +0.17% | 148.67 | 148.74 |
| 2000-05-19 | Viernes | 149.40 | +0.66 | +0.44% | 149.32 | 149.40 |
| 2000-05-22 | Lunes | 149.40 | 0.00 | 0% | 149.32 | 149.40 |
| 2000-05-23 | Martes | 149.27 | -0.13 | -0.09% | 149.15 | 149.27 |
| 2000-05-24 | Miércoles | 149.94 | +0.67 | +0.45% | 149.87 | 149.94 |
| 2000-05-25 | Jueves | 149.50 | -0.44 | -0.29% | 149.42 | 149.50 |
| 2000-05-26 | Viernes | 148.62 | -0.88 | -0.59% | 148.55 | 148.62 |
| 2000-05-29 | Lunes | 149.60 | +0.98 | +0.66% | 149.52 | 149.60 |
| 2000-05-30 | Martes | 149.35 | -0.25 | -0.17% | 149.26 | 149.35 |
| 2000-05-31 | Miércoles | 149.96 | +0.61 | +0.41% | 149.87 | 149.96 |
| 2000-06-01 | Jueves | 149.84 | -0.12 | -0.08% | 149.76 | 149.84 |
| 2000-06-02 | Viernes | 148.97 | -0.87 | -0.58% | 148.88 | 148.97 |
| 2000-06-05 | Lunes | 149.43 | +0.46 | +0.31% | 149.33 | 149.43 |
| 2000-06-06 | Martes | 150.22 | +0.79 | +0.53% | 150.13 | 150.22 |
| 2000-06-07 | Miércoles | 150.75 | +0.53 | +0.35% | 150.69 | 150.75 |
| 2000-06-08 | Jueves | 151.47 | +0.72 | +0.48% | 151.38 | 151.47 |
| 2000-06-09 | Viernes | 151.82 | +0.35 | +0.23% | 151.74 | 151.82 |
| 2000-06-12 | Lunes | 152.43 | +0.61 | +0.40% | 152.36 | 152.43 |
| 2000-06-13 | Martes | 152.80 | +0.37 | +0.24% | 152.71 | 152.80 |
| 2000-06-14 | Miércoles | 152.44 | -0.36 | -0.24% | 152.37 | 152.44 |
| 2000-06-15 | Jueves | 152.98 | +0.54 | +0.35% | 152.89 | 152.98 |
| 2000-06-16 | Viernes | 152.52 | -0.46 | -0.30% | 152.46 | 152.52 |
| 2000-06-20 | Martes | 152.40 | -0.12 | -0.08% | 152.32 | 152.40 |
| 2000-06-21 | Miércoles | 152.89 | +0.49 | +0.32% | 152.82 | 152.89 |
| 2000-06-22 | Jueves | 153.12 | +0.23 | +0.15% | 153.04 | 153.12 |
| 2000-06-23 | Viernes | 153.65 | +0.53 | +0.35% | 153.52 | 153.65 |
| 2000-06-26 | Lunes | 153.47 | -0.18 | -0.12% | 153.39 | 153.47 |
| 2000-06-27 | Martes | 153.42 | -0.05 | -0.03% | 153.33 | 153.42 |
| 2000-06-28 | Miércoles | 154.00 | +0.58 | +0.38% | 153.84 | 154.00 |
| 2000-06-29 | Jueves | 154.89 | +0.89 | +0.58% | 154.27 | 154.89 |
| 2000-06-30 | Viernes | 154.83 | -0.06 | -0.04% | 154.66 | 154.83 |
| 2000-07-03 | Lunes | 153.69 | -1.14 | -0.74% | 153.63 | 153.69 |
| 2000-07-04 | Martes | 153.26 | -0.43 | -0.28% | 153.20 | 153.26 |
| 2000-07-05 | Miércoles | 153.71 | +0.45 | +0.29% | 153.54 | 153.71 |
| 2000-07-06 | Jueves | 154.07 | +0.36 | +0.23% | 154.00 | 154.07 |
| 2000-07-07 | Viernes | 153.94 | -0.13 | -0.08% | 153.85 | 153.94 |
| 2000-07-10 | Lunes | 153.56 | -0.38 | -0.25% | 153.49 | 153.56 |
| 2000-07-11 | Martes | 154.13 | +0.57 | +0.37% | 154.07 | 154.13 |
| 2000-07-12 | Miércoles | 154.50 | +0.37 | +0.24% | 154.44 | 154.50 |
| 2000-07-13 | Jueves | 155.34 | +0.84 | +0.54% | 155.26 | 155.34 |
| 2000-07-14 | Viernes | 156.24 | +0.90 | +0.58% | 156.19 | 156.24 |
| 2000-07-17 | Lunes | 155.77 | -0.47 | -0.30% | 155.71 | 155.77 |
| 2000-07-18 | Martes | 156.76 | +0.99 | +0.64% | 156.68 | 156.76 |
| 2000-07-19 | Miércoles | 156.78 | +0.02 | +0.01% | 156.73 | 156.78 |
| 2000-07-20 | Jueves | 156.67 | -0.11 | -0.07% | 156.59 | 156.67 |
| 2000-07-21 | Viernes | 156.84 | +0.17 | +0.11% | 156.78 | 156.84 |
| 2000-07-24 | Lunes | 157.91 | +1.07 | +0.68% | 157.85 | 157.91 |
| 2000-07-25 | Martes | 158.29 | +0.38 | +0.24% | 158.23 | 158.29 |
| 2000-07-26 | Miércoles | 160.02 | +1.73 | +1.09% | 159.95 | 160.02 |
| 2000-07-27 | Jueves | 159.28 | -0.74 | -0.46% | 159.22 | 159.28 |
| 2000-07-31 | Lunes | 159.97 | +0.69 | +0.43% | 159.90 | 159.97 |
| 2000-08-01 | Martes | 159.13 | -0.84 | -0.53% | 159.07 | 159.13 |
| 2000-08-02 | Miércoles | 157.76 | -1.37 | -0.86% | 157.70 | 157.76 |
| 2000-08-03 | Jueves | 158.70 | +0.94 | +0.60% | 158.63 | 158.70 |
| 2000-08-04 | Viernes | 159.27 | +0.57 | +0.36% | 159.20 | 159.27 |
| 2000-08-07 | Lunes | 159.43 | +0.16 | +0.10% | 159.35 | 159.43 |
| 2000-08-08 | Martes | 158.80 | -0.63 | -0.40% | 158.73 | 158.80 |
| 2000-08-09 | Miércoles | 158.91 | +0.11 | +0.07% | 158.86 | 158.91 |
| 2000-08-10 | Jueves | 158.33 | -0.58 | -0.36% | 158.28 | 158.33 |
| 2000-08-11 | Viernes | 157.03 | -1.30 | -0.82% | 156.97 | 157.03 |
| 2000-08-14 | Lunes | 156.30 | -0.73 | -0.46% | 156.24 | 156.30 |
| 2000-08-16 | Miércoles | 157.14 | +0.84 | +0.54% | 157.06 | 157.14 |
| 2000-08-17 | Jueves | 157.48 | +0.34 | +0.22% | 157.39 | 157.48 |
| 2000-08-18 | Viernes | 158.23 | +0.75 | +0.48% | 158.16 | 158.23 |
| 2000-08-21 | Lunes | 157.54 | -0.69 | -0.44% | 157.48 | 157.54 |
| 2000-08-22 | Martes | 157.21 | -0.33 | -0.21% | 157.14 | 157.21 |
| 2000-08-23 | Miércoles | 157.04 | -0.17 | -0.11% | 156.97 | 157.04 |
| 2000-08-24 | Jueves | 157.25 | +0.21 | +0.13% | 157.19 | 157.25 |
| 2000-08-25 | Viernes | 157.34 | +0.09 | +0.06% | 157.25 | 157.34 |
| 2000-08-28 | Lunes | 156.92 | -0.42 | -0.27% | 156.86 | 156.92 |
| 2000-08-29 | Martes | 160.74 | +3.82 | +2.43% | 160.66 | 160.74 |
| 2000-08-30 | Miércoles | 161.69 | +0.95 | +0.59% | 161.61 | 161.69 |
| 2000-08-31 | Jueves | 161.96 | +0.27 | +0.17% | 161.91 | 161.96 |
| 2000-09-01 | Viernes | 162.58 | +0.62 | +0.38% | 162.52 | 162.58 |
| 2000-09-04 | Lunes | 162.53 | -0.05 | -0.03% | 162.47 | 162.53 |
| 2000-09-05 | Martes | 163.68 | +1.15 | +0.71% | 163.59 | 163.68 |
| 2000-09-06 | Miércoles | 164.07 | +0.39 | +0.24% | 163.88 | 164.07 |
| 2000-09-07 | Jueves | 164.02 | -0.05 | -0.03% | 163.84 | 164.02 |
| 2000-09-08 | Viernes | 163.53 | -0.49 | -0.30% | 163.48 | 163.53 |
| 2000-09-11 | Lunes | 163.22 | -0.31 | -0.19% | 163.04 | 163.22 |
| 2000-09-12 | Martes | 162.91 | -0.31 | -0.19% | 162.85 | 162.91 |
| 2000-09-13 | Miércoles | 162.30 | -0.61 | -0.37% | 162.25 | 162.30 |
| 2000-09-14 | Jueves | 161.53 | -0.77 | -0.47% | 161.32 | 161.53 |
| 2000-09-15 | Viernes | 162.25 | +0.72 | +0.45% | 162.16 | 162.25 |
| 2000-09-18 | Lunes | 161.42 | -0.83 | -0.51% | 161.18 | 161.42 |
| 2000-09-20 | Miércoles | 162.45 | +1.03 | +0.64% | 162.36 | 162.45 |
| 2000-09-21 | Jueves | 162.91 | +0.46 | +0.28% | 162.82 | 162.91 |
| 2000-09-22 | Viernes | 161.89 | -1.02 | -0.63% | 161.79 | 161.89 |
| 2000-09-25 | Lunes | 161.38 | -0.51 | -0.32% | 161.29 | 161.38 |
| 2000-09-26 | Martes | 162.21 | +0.83 | +0.51% | 162.15 | 162.21 |
| 2000-09-27 | Miércoles | 161.82 | -0.39 | -0.24% | 161.73 | 161.82 |
| 2000-09-28 | Jueves | 160.11 | -1.71 | -1.06% | 159.91 | 160.11 |
| 2000-09-29 | Viernes | 160.77 | +0.66 | +0.41% | 160.66 | 160.77 |
| 2000-10-02 | Lunes | 161.13 | +0.36 | +0.22% | 160.92 | 161.13 |
| 2000-10-03 | Martes | 160.64 | -0.49 | -0.30% | 160.57 | 160.64 |
| 2000-10-04 | Miércoles | 159.54 | -1.10 | -0.68% | 159.23 | 159.54 |
| 2000-10-05 | Jueves | 159.73 | +0.19 | +0.12% | 159.62 | 159.73 |
| 2000-10-06 | Viernes | 160.40 | +0.67 | +0.42% | 160.34 | 160.40 |
| 2000-10-09 | Lunes | 160.71 | +0.31 | +0.19% | 160.56 | 160.71 |
| 2000-10-10 | Martes | 161.42 | +0.71 | +0.44% | 161.34 | 161.42 |
| 2000-10-11 | Miércoles | 161.48 | +0.06 | +0.04% | 161.27 | 161.48 |
| 2000-10-12 | Jueves | 162.26 | +0.78 | +0.48% | 162.17 | 162.26 |
| 2000-10-13 | Viernes | 162.90 | +0.64 | +0.39% | 162.81 | 162.90 |
| 2000-10-16 | Lunes | 162.88 | -0.02 | -0.01% | 162.67 | 162.88 |
| 2000-10-17 | Martes | 162.87 | -0.01 | -0.01% | 162.80 | 162.87 |
| 2000-10-18 | Miércoles | 163.38 | +0.51 | +0.31% | 163.30 | 163.38 |
| 2000-10-19 | Jueves | 163.39 | +0.01 | +0.01% | 163.18 | 163.39 |
| 2000-10-20 | Viernes | 163.47 | +0.08 | +0.05% | 163.26 | 163.47 |
| 2000-10-23 | Lunes | 163.19 | -0.28 | -0.17% | 163.11 | 163.19 |
| 2000-10-24 | Martes | 163.31 | +0.12 | +0.07% | 163.25 | 163.31 |
| 2000-10-25 | Miércoles | 164.21 | +0.90 | +0.55% | 164.14 | 164.21 |
| 2000-10-26 | Jueves | 164.75 | +0.54 | +0.33% | 164.66 | 164.75 |
| 2000-10-27 | Viernes | 163.26 | -1.49 | -0.90% | 163.14 | 163.26 |
| 2000-10-30 | Lunes | 162.19 | -1.07 | -0.66% | 161.99 | 162.19 |
| 2000-10-31 | Martes | 162.59 | +0.40 | +0.25% | 162.50 | 162.59 |
| 2000-11-01 | Miércoles | 162.56 | -0.03 | -0.02% | 162.36 | 162.56 |
| 2000-11-02 | Jueves | 163.32 | +0.76 | +0.47% | 163.11 | 163.32 |
| 2000-11-03 | Viernes | 162.36 | -0.96 | -0.59% | 162.10 | 162.36 |
| 2000-11-06 | Lunes | 163.23 | +0.87 | +0.54% | 163.14 | 163.23 |
| 2000-11-07 | Martes | 163.77 | +0.54 | +0.33% | 163.68 | 163.77 |
| 2000-11-08 | Miércoles | 162.97 | -0.80 | -0.49% | 162.92 | 162.97 |
| 2000-11-09 | Jueves | 163.20 | +0.23 | +0.14% | 163.09 | 163.20 |
| 2000-11-10 | Viernes | 162.98 | -0.22 | -0.13% | 162.89 | 162.98 |
| 2000-11-13 | Lunes | 161.93 | -1.05 | -0.64% | 161.86 | 161.93 |
| 2000-11-14 | Martes | 162.30 | +0.37 | +0.23% | 162.21 | 162.30 |
| 2000-11-15 | Miércoles | 162.34 | +0.04 | +0.02% | 162.27 | 162.34 |
| 2000-11-16 | Jueves | 161.67 | -0.67 | -0.41% | 161.58 | 161.67 |
| 2000-11-17 | Viernes | 162.50 | +0.83 | +0.51% | 162.44 | 162.50 |
| 2000-11-20 | Lunes | 161.99 | -0.51 | -0.31% | 161.92 | 161.99 |
| 2000-11-21 | Martes | 161.99 | 0.00 | 0% | 161.91 | 161.99 |
| 2000-11-22 | Miércoles | 162.68 | +0.69 | +0.43% | 162.61 | 162.68 |
| 2000-11-23 | Jueves | 163.10 | +0.42 | +0.26% | 163.01 | 163.10 |
| 2000-11-24 | Viernes | 163.47 | +0.37 | +0.23% | 163.27 | 163.47 |
| 2000-11-27 | Lunes | 163.63 | +0.16 | +0.10% | 163.54 | 163.63 |
| 2000-11-28 | Martes | 164.32 | +0.69 | +0.42% | 164.25 | 164.32 |
| 2000-11-29 | Miércoles | 164.24 | -0.08 | -0.05% | 164.17 | 164.24 |
| 2000-11-30 | Jueves | 163.85 | -0.39 | -0.24% | 163.79 | 163.85 |
| 2000-12-01 | Viernes | 163.78 | -0.07 | -0.04% | 163.67 | 163.78 |
| 2000-12-04 | Lunes | 163.57 | -0.21 | -0.13% | 163.50 | 163.57 |
| 2000-12-05 | Martes | 162.84 | -0.73 | -0.45% | 162.70 | 162.84 |
| 2000-12-06 | Miércoles | 163.26 | +0.42 | +0.26% | 163.15 | 163.26 |
| 2000-12-07 | Jueves | 163.78 | +0.52 | +0.32% | 163.71 | 163.78 |
| 2000-12-08 | Viernes | 163.78 | 0.00 | 0% | 163.71 | 163.78 |
| 2000-12-11 | Lunes | 163.81 | +0.03 | +0.02% | 163.74 | 163.81 |
| 2000-12-12 | Martes | 163.57 | -0.24 | -0.15% | 163.52 | 163.57 |
| 2000-12-13 | Miércoles | 163.36 | -0.21 | -0.13% | 163.28 | 163.36 |
| 2000-12-14 | Jueves | 163.87 | +0.51 | +0.31% | 163.78 | 163.87 |
| 2000-12-15 | Viernes | 163.90 | +0.03 | +0.02% | 163.82 | 163.90 |
| 2000-12-18 | Lunes | 163.35 | -0.55 | -0.34% | 163.26 | 163.35 |
| 2000-12-19 | Martes | 162.72 | -0.63 | -0.39% | 162.63 | 162.72 |
| 2000-12-20 | Miércoles | 162.98 | +0.26 | +0.16% | 162.91 | 162.98 |
| 2000-12-21 | Jueves | 163.12 | +0.14 | +0.09% | 163.06 | 163.12 |
| 2000-12-22 | Viernes | 163.24 | +0.12 | +0.07% | 163.18 | 163.24 |
| 2000-12-25 | Lunes | 163.24 | 0.00 | 0% | 163.18 | 163.24 |
| 2000-12-26 | Martes | 162.93 | -0.31 | -0.19% | 162.86 | 162.93 |
| 2000-12-27 | Miércoles | 162.00 | -0.93 | -0.57% | 161.91 | 162.00 |
| 2000-12-28 | Jueves | 162.22 | +0.22 | +0.14% | 162.14 | 162.22 |
| 2000-12-29 | Viernes | 162.77 | +0.55 | +0.34% | 162.68 | 162.77 |