Al finalizar el 2001 el sol peruano cotizó a 192.28 pesos chilenos. El precio subió 28.9 pesos (+17.69%) desde el inicio del año, cuando cotizaba a S/163.38. El precio promedio fue de $181.41.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el sol cerró a 163.38 pesos chilenos, fluctuando entre 163.30 y 163.38 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 163.38 | +0.61 | +0.37% | 163.30 | 163.38 |
| 2001-01-03 | Miércoles | 163.04 | -0.34 | -0.21% | 162.94 | 163.04 |
| 2001-01-04 | Jueves | 162.43 | -0.61 | -0.37% | 162.27 | 162.43 |
| 2001-01-05 | Viernes | 163.26 | +0.83 | +0.51% | 163.12 | 163.26 |
| 2001-01-08 | Lunes | 163.47 | +0.21 | +0.13% | 163.27 | 163.47 |
| 2001-01-09 | Martes | 163.36 | -0.11 | -0.07% | 163.26 | 163.36 |
| 2001-01-10 | Miércoles | 163.17 | -0.19 | -0.12% | 163.10 | 163.17 |
| 2001-01-11 | Jueves | 162.89 | -0.28 | -0.17% | 162.82 | 162.89 |
| 2001-01-12 | Viernes | 162.78 | -0.11 | -0.07% | 162.72 | 162.78 |
| 2001-01-15 | Lunes | 162.78 | 0.00 | 0% | 162.71 | 162.78 |
| 2001-01-16 | Martes | 162.77 | -0.01 | -0.01% | 162.70 | 162.77 |
| 2001-01-17 | Miércoles | 162.57 | -0.20 | -0.12% | 162.49 | 162.57 |
| 2001-01-18 | Jueves | 162.49 | -0.08 | -0.05% | 162.42 | 162.49 |
| 2001-01-19 | Viernes | 161.94 | -0.55 | -0.34% | 161.85 | 161.94 |
| 2001-01-22 | Lunes | 160.96 | -0.98 | -0.61% | 160.85 | 160.96 |
| 2001-01-23 | Martes | 160.63 | -0.33 | -0.21% | 160.55 | 160.63 |
| 2001-01-24 | Miércoles | 160.84 | +0.21 | +0.13% | 160.71 | 160.84 |
| 2001-01-25 | Jueves | 160.66 | -0.18 | -0.11% | 160.53 | 160.66 |
| 2001-01-26 | Viernes | 160.29 | -0.37 | -0.23% | 160.23 | 160.29 |
| 2001-01-29 | Lunes | 159.73 | -0.56 | -0.35% | 159.63 | 159.73 |
| 2001-01-30 | Martes | 158.94 | -0.79 | -0.49% | 158.85 | 158.94 |
| 2001-01-31 | Miércoles | 158.87 | -0.07 | -0.04% | 158.80 | 158.87 |
| 2001-02-01 | Jueves | 159.40 | +0.53 | +0.33% | 159.34 | 159.40 |
| 2001-02-02 | Viernes | 159.66 | +0.26 | +0.16% | 159.55 | 159.66 |
| 2001-02-05 | Lunes | 160.00 | +0.34 | +0.21% | 159.89 | 160.00 |
| 2001-02-06 | Martes | 159.22 | -0.78 | -0.49% | 159.16 | 159.22 |
| 2001-02-07 | Miércoles | 159.22 | 0.00 | 0% | 159.15 | 159.22 |
| 2001-02-08 | Jueves | 158.61 | -0.61 | -0.38% | 158.56 | 158.61 |
| 2001-02-09 | Viernes | 158.32 | -0.29 | -0.18% | 158.26 | 158.32 |
| 2001-02-12 | Lunes | 157.78 | -0.54 | -0.34% | 157.72 | 157.78 |
| 2001-02-13 | Martes | 157.76 | -0.02 | -0.01% | 157.69 | 157.76 |
| 2001-02-14 | Miércoles | 158.62 | +0.86 | +0.55% | 158.54 | 158.62 |
| 2001-02-15 | Jueves | 159.55 | +0.93 | +0.59% | 159.49 | 159.55 |
| 2001-02-16 | Viernes | 160.11 | +0.56 | +0.35% | 160.04 | 160.11 |
| 2001-02-19 | Lunes | 159.73 | -0.38 | -0.24% | 159.67 | 159.73 |
| 2001-02-20 | Martes | 159.52 | -0.21 | -0.13% | 159.46 | 159.52 |
| 2001-02-21 | Miércoles | 160.65 | +1.13 | +0.71% | 160.60 | 160.65 |
| 2001-02-22 | Jueves | 161.21 | +0.56 | +0.35% | 161.11 | 161.21 |
| 2001-02-23 | Viernes | 162.07 | +0.86 | +0.53% | 161.98 | 162.07 |
| 2001-02-26 | Lunes | 160.99 | -1.08 | -0.67% | 160.89 | 160.99 |
| 2001-02-27 | Martes | 161.34 | +0.35 | +0.22% | 161.26 | 161.34 |
| 2001-02-28 | Miércoles | 163.12 | +1.78 | +1.10% | 163.08 | 163.12 |
| 2001-03-01 | Jueves | 162.80 | -0.32 | -0.20% | 162.73 | 162.80 |
| 2001-03-02 | Viernes | 164.62 | +1.82 | +1.12% | 164.57 | 164.62 |
| 2001-03-05 | Lunes | 167.27 | +2.65 | +1.61% | 167.20 | 167.27 |
| 2001-03-06 | Martes | 167.11 | -0.16 | -0.10% | 167.06 | 167.11 |
| 2001-03-07 | Miércoles | 167.06 | -0.05 | -0.03% | 167.01 | 167.06 |
| 2001-03-08 | Jueves | 167.73 | +0.67 | +0.40% | 167.67 | 167.73 |
| 2001-03-09 | Viernes | 168.65 | +0.92 | +0.55% | 168.58 | 168.65 |
| 2001-03-12 | Lunes | 168.51 | -0.14 | -0.08% | 168.46 | 168.51 |
| 2001-03-13 | Martes | 166.94 | -1.57 | -0.93% | 166.88 | 166.94 |
| 2001-03-14 | Miércoles | 166.74 | -0.20 | -0.12% | 166.67 | 166.74 |
| 2001-03-15 | Jueves | 167.18 | +0.44 | +0.26% | 167.12 | 167.18 |
| 2001-03-16 | Viernes | 167.45 | +0.27 | +0.16% | 167.40 | 167.45 |
| 2001-03-19 | Lunes | 167.05 | -0.40 | -0.24% | 166.98 | 167.05 |
| 2001-03-20 | Martes | 166.09 | -0.96 | -0.57% | 166.03 | 166.09 |
| 2001-03-21 | Miércoles | 166.62 | +0.53 | +0.32% | 166.56 | 166.62 |
| 2001-03-22 | Jueves | 167.91 | +1.29 | +0.77% | 167.84 | 167.91 |
| 2001-03-23 | Viernes | 168.91 | +1.00 | +0.60% | 168.82 | 168.91 |
| 2001-03-26 | Lunes | 167.71 | -1.20 | -0.71% | 167.65 | 167.71 |
| 2001-03-27 | Martes | 167.90 | +0.19 | +0.11% | 167.82 | 167.90 |
| 2001-03-28 | Miércoles | 168.00 | +0.10 | +0.06% | 167.93 | 168.00 |
| 2001-03-29 | Jueves | 168.29 | +0.29 | +0.17% | 168.22 | 168.29 |
| 2001-03-30 | Viernes | 169.05 | +0.76 | +0.45% | 168.98 | 169.05 |
| 2001-04-02 | Lunes | 169.42 | +0.37 | +0.22% | 169.31 | 169.42 |
| 2001-04-03 | Martes | 169.57 | +0.15 | +0.09% | 169.50 | 169.57 |
| 2001-04-04 | Miércoles | 169.47 | -0.10 | -0.06% | 169.40 | 169.47 |
| 2001-04-05 | Jueves | 168.75 | -0.72 | -0.42% | 168.64 | 168.75 |
| 2001-04-06 | Viernes | 168.70 | -0.05 | -0.03% | 168.65 | 168.70 |
| 2001-04-09 | Lunes | 168.17 | -0.53 | -0.31% | 168.08 | 168.17 |
| 2001-04-10 | Martes | 167.60 | -0.57 | -0.34% | 167.48 | 167.60 |
| 2001-04-11 | Miércoles | 168.47 | +0.87 | +0.52% | 168.38 | 168.47 |
| 2001-04-12 | Jueves | 168.78 | +0.31 | +0.18% | 168.69 | 168.78 |
| 2001-04-13 | Viernes | 168.78 | 0.00 | 0% | 168.69 | 168.78 |
| 2001-04-16 | Lunes | 169.18 | +0.40 | +0.24% | 169.08 | 169.18 |
| 2001-04-17 | Martes | 168.34 | -0.84 | -0.50% | 168.26 | 168.34 |
| 2001-04-18 | Miércoles | 167.14 | -1.20 | -0.71% | 167.00 | 167.14 |
| 2001-04-19 | Jueves | 166.96 | -0.18 | -0.11% | 166.88 | 166.96 |
| 2001-04-20 | Viernes | 168.26 | +1.30 | +0.78% | 168.13 | 168.26 |
| 2001-04-23 | Lunes | 167.95 | -0.31 | -0.18% | 167.89 | 167.95 |
| 2001-04-24 | Martes | 167.61 | -0.34 | -0.20% | 167.55 | 167.61 |
| 2001-04-25 | Miércoles | 168.77 | +1.16 | +0.69% | 168.71 | 168.77 |
| 2001-04-26 | Jueves | 167.49 | -1.28 | -0.76% | 167.43 | 167.49 |
| 2001-04-27 | Viernes | 167.30 | -0.19 | -0.11% | 167.22 | 167.30 |
| 2001-04-30 | Lunes | 167.62 | +0.32 | +0.19% | 167.54 | 167.62 |
| 2001-05-01 | Martes | 167.60 | -0.02 | -0.01% | 167.47 | 167.60 |
| 2001-05-02 | Miércoles | 167.76 | +0.16 | +0.10% | 167.70 | 167.76 |
| 2001-05-03 | Jueves | 167.06 | -0.70 | -0.42% | 167.00 | 167.06 |
| 2001-05-04 | Viernes | 167.42 | +0.36 | +0.22% | 167.36 | 167.42 |
| 2001-05-07 | Lunes | 167.03 | -0.39 | -0.23% | 166.96 | 167.03 |
| 2001-05-08 | Martes | 166.80 | -0.23 | -0.14% | 166.71 | 166.80 |
| 2001-05-09 | Miércoles | 166.95 | +0.15 | +0.09% | 166.89 | 166.95 |
| 2001-05-10 | Jueves | 167.08 | +0.13 | +0.08% | 167.01 | 167.08 |
| 2001-05-11 | Viernes | 168.04 | +0.96 | +0.57% | 167.96 | 168.04 |
| 2001-05-14 | Lunes | 167.69 | -0.35 | -0.21% | 167.58 | 167.69 |
| 2001-05-15 | Martes | 168.41 | +0.72 | +0.43% | 168.35 | 168.41 |
| 2001-05-16 | Miércoles | 168.74 | +0.33 | +0.20% | 168.67 | 168.74 |
| 2001-05-17 | Jueves | 168.60 | -0.14 | -0.08% | 168.54 | 168.60 |
| 2001-05-18 | Viernes | 168.67 | +0.07 | +0.04% | 168.61 | 168.67 |
| 2001-05-21 | Lunes | 169.07 | +0.40 | +0.24% | 168.98 | 169.07 |
| 2001-05-22 | Martes | 168.74 | -0.33 | -0.20% | 168.68 | 168.74 |
| 2001-05-23 | Miércoles | 168.71 | -0.03 | -0.02% | 168.64 | 168.71 |
| 2001-05-24 | Jueves | 168.69 | -0.02 | -0.01% | 168.63 | 168.69 |
| 2001-05-25 | Viernes | 168.75 | +0.06 | +0.04% | 168.69 | 168.75 |
| 2001-05-28 | Lunes | 167.81 | -0.94 | -0.56% | 167.74 | 167.81 |
| 2001-05-29 | Martes | 168.63 | +0.82 | +0.49% | 168.57 | 168.63 |
| 2001-05-30 | Miércoles | 168.47 | -0.16 | -0.09% | 168.38 | 168.47 |
| 2001-05-31 | Jueves | 168.26 | -0.21 | -0.12% | 168.13 | 168.26 |
| 2001-06-01 | Viernes | 168.59 | +0.33 | +0.20% | 168.39 | 168.59 |
| 2001-06-04 | Lunes | 170.82 | +2.23 | +1.32% | 170.71 | 170.82 |
| 2001-06-05 | Martes | 170.61 | -0.21 | -0.12% | 170.55 | 170.61 |
| 2001-06-06 | Miércoles | 171.37 | +0.76 | +0.45% | 171.27 | 171.37 |
| 2001-06-07 | Jueves | 172.55 | +1.18 | +0.69% | 172.48 | 172.55 |
| 2001-06-08 | Viernes | 173.14 | +0.59 | +0.34% | 173.05 | 173.14 |
| 2001-06-11 | Lunes | 172.70 | -0.44 | -0.25% | 172.63 | 172.70 |
| 2001-06-12 | Martes | 173.75 | +1.05 | +0.61% | 173.65 | 173.75 |
| 2001-06-13 | Miércoles | 174.54 | +0.79 | +0.45% | 174.45 | 174.54 |
| 2001-06-14 | Jueves | 174.41 | -0.13 | -0.07% | 174.30 | 174.41 |
| 2001-06-15 | Viernes | 174.87 | +0.46 | +0.26% | 174.80 | 174.87 |
| 2001-06-18 | Lunes | 176.04 | +1.17 | +0.67% | 175.98 | 176.04 |
| 2001-06-19 | Martes | 176.88 | +0.84 | +0.48% | 176.80 | 176.88 |
| 2001-06-20 | Miércoles | 177.27 | +0.39 | +0.22% | 177.12 | 177.27 |
| 2001-06-21 | Jueves | 176.86 | -0.41 | -0.23% | 176.63 | 176.86 |
| 2001-06-22 | Viernes | 177.18 | +0.32 | +0.18% | 177.06 | 177.18 |
| 2001-06-25 | Lunes | 176.90 | -0.28 | -0.16% | 176.83 | 176.90 |
| 2001-06-26 | Martes | 177.16 | +0.26 | +0.15% | 177.09 | 177.16 |
| 2001-06-27 | Miércoles | 177.82 | +0.66 | +0.37% | 177.73 | 177.82 |
| 2001-06-28 | Jueves | 178.72 | +0.90 | +0.51% | 178.65 | 178.72 |
| 2001-06-29 | Viernes | 180.11 | +1.39 | +0.78% | 180.05 | 180.11 |
| 2001-07-02 | Lunes | 179.93 | -0.18 | -0.10% | 179.87 | 179.93 |
| 2001-07-03 | Martes | 180.94 | +1.01 | +0.56% | 180.87 | 180.94 |
| 2001-07-04 | Miércoles | 182.57 | +1.63 | +0.90% | 182.50 | 182.57 |
| 2001-07-05 | Jueves | 184.30 | +1.73 | +0.95% | 184.18 | 184.30 |
| 2001-07-06 | Viernes | 182.75 | -1.55 | -0.84% | 182.65 | 182.75 |
| 2001-07-09 | Lunes | 183.06 | +0.31 | +0.17% | 182.99 | 183.06 |
| 2001-07-10 | Martes | 185.68 | +2.62 | +1.43% | 185.56 | 185.68 |
| 2001-07-11 | Miércoles | 188.81 | +3.13 | +1.69% | 188.64 | 188.81 |
| 2001-07-12 | Jueves | 189.41 | +0.60 | +0.32% | 189.30 | 189.41 |
| 2001-07-13 | Viernes | 190.74 | +1.33 | +0.70% | 190.67 | 190.74 |
| 2001-07-16 | Lunes | 190.55 | -0.19 | -0.10% | 190.45 | 190.55 |
| 2001-07-17 | Martes | 188.64 | -1.91 | -1.00% | 188.46 | 188.64 |
| 2001-07-18 | Miércoles | 188.66 | +0.02 | +0.01% | 188.59 | 188.66 |
| 2001-07-19 | Jueves | 189.92 | +1.26 | +0.67% | 189.85 | 189.92 |
| 2001-07-20 | Viernes | 189.71 | -0.21 | -0.11% | 189.64 | 189.71 |
| 2001-07-23 | Lunes | 188.68 | -1.03 | -0.54% | 188.61 | 188.68 |
| 2001-07-24 | Martes | 189.28 | +0.60 | +0.32% | 189.21 | 189.28 |
| 2001-07-25 | Miércoles | 190.44 | +1.16 | +0.61% | 190.37 | 190.44 |
| 2001-07-26 | Jueves | 190.97 | +0.53 | +0.28% | 190.88 | 190.97 |
| 2001-07-27 | Viernes | 191.56 | +0.59 | +0.31% | 191.49 | 191.56 |
| 2001-07-30 | Lunes | 190.73 | -0.83 | -0.43% | 190.55 | 190.73 |
| 2001-07-31 | Martes | 192.08 | +1.35 | +0.71% | 192.01 | 192.08 |
| 2001-08-01 | Miércoles | 194.24 | +2.16 | +1.12% | 194.17 | 194.24 |
| 2001-08-02 | Jueves | 192.81 | -1.43 | -0.74% | 192.74 | 192.81 |
| 2001-08-03 | Viernes | 192.22 | -0.59 | -0.31% | 192.15 | 192.22 |
| 2001-08-06 | Lunes | 193.05 | +0.83 | +0.43% | 192.98 | 193.05 |
| 2001-08-07 | Martes | 194.81 | +1.76 | +0.91% | 194.74 | 194.81 |
| 2001-08-08 | Miércoles | 195.19 | +0.38 | +0.20% | 195.13 | 195.19 |
| 2001-08-09 | Jueves | 193.97 | -1.22 | -0.63% | 193.87 | 193.97 |
| 2001-08-10 | Viernes | 195.23 | +1.26 | +0.65% | 195.16 | 195.23 |
| 2001-08-13 | Lunes | 195.63 | +0.40 | +0.20% | 195.56 | 195.63 |
| 2001-08-14 | Martes | 198.14 | +2.51 | +1.28% | 198.08 | 198.14 |
| 2001-08-15 | Miércoles | 198.15 | +0.01 | +0.01% | 198.08 | 198.15 |
| 2001-08-16 | Jueves | 197.55 | -0.60 | -0.30% | 197.48 | 197.55 |
| 2001-08-17 | Viernes | 194.75 | -2.80 | -1.42% | 194.68 | 194.75 |
| 2001-08-20 | Lunes | 193.23 | -1.52 | -0.78% | 193.16 | 193.23 |
| 2001-08-21 | Martes | 192.46 | -0.77 | -0.40% | 192.39 | 192.46 |
| 2001-08-22 | Miércoles | 191.92 | -0.54 | -0.28% | 191.86 | 191.92 |
| 2001-08-23 | Jueves | 190.27 | -1.65 | -0.86% | 190.20 | 190.27 |
| 2001-08-24 | Viernes | 189.90 | -0.37 | -0.19% | 189.77 | 189.90 |
| 2001-08-27 | Lunes | 190.06 | +0.16 | +0.08% | 189.99 | 190.06 |
| 2001-08-28 | Martes | 189.01 | -1.05 | -0.55% | 188.92 | 189.01 |
| 2001-08-29 | Miércoles | 189.59 | +0.58 | +0.31% | 189.52 | 189.59 |
| 2001-08-30 | Jueves | 190.08 | +0.49 | +0.26% | 189.87 | 190.08 |
| 2001-08-31 | Viernes | 191.05 | +0.97 | +0.51% | 190.95 | 191.05 |
| 2001-09-03 | Lunes | 191.09 | +0.04 | +0.02% | 191.02 | 191.09 |
| 2001-09-04 | Martes | 190.86 | -0.23 | -0.12% | 190.79 | 190.86 |
| 2001-09-05 | Miércoles | 191.70 | +0.84 | +0.44% | 191.64 | 191.70 |
| 2001-09-06 | Jueves | 190.82 | -0.88 | -0.46% | 190.75 | 190.82 |
| 2001-09-07 | Viernes | 191.53 | +0.71 | +0.37% | 191.47 | 191.53 |
| 2001-09-10 | Lunes | 192.00 | +0.47 | +0.25% | 191.93 | 192.00 |
| 2001-09-11 | Martes | 195.39 | +3.39 | +1.77% | 195.22 | 195.39 |
| 2001-09-12 | Miércoles | 194.36 | -1.03 | -0.53% | 194.27 | 194.36 |
| 2001-09-13 | Jueves | 194.78 | +0.42 | +0.22% | 194.68 | 194.78 |
| 2001-09-14 | Viernes | 197.13 | +2.35 | +1.21% | 197.00 | 197.13 |
| 2001-09-17 | Lunes | 197.30 | +0.17 | +0.09% | 196.95 | 197.30 |
| 2001-09-18 | Martes | 197.19 | -0.11 | -0.06% | 197.09 | 197.19 |
| 2001-09-19 | Miércoles | 197.17 | -0.02 | -0.01% | 197.11 | 197.17 |
| 2001-09-20 | Jueves | 198.41 | +1.24 | +0.63% | 198.34 | 198.41 |
| 2001-09-21 | Viernes | 198.39 | -0.02 | -0.01% | 198.33 | 198.39 |
| 2001-09-24 | Lunes | 198.04 | -0.35 | -0.18% | 197.97 | 198.04 |
| 2001-09-25 | Martes | 198.94 | +0.90 | +0.45% | 198.85 | 198.94 |
| 2001-09-26 | Miércoles | 199.67 | +0.73 | +0.37% | 199.60 | 199.67 |
| 2001-09-27 | Jueves | 199.89 | +0.22 | +0.11% | 199.83 | 199.89 |
| 2001-09-28 | Viernes | 199.15 | -0.74 | -0.37% | 199.08 | 199.15 |
| 2001-10-01 | Lunes | 199.81 | +0.66 | +0.33% | 199.74 | 199.81 |
| 2001-10-02 | Martes | 199.71 | -0.10 | -0.05% | 199.66 | 199.71 |
| 2001-10-03 | Miércoles | 201.28 | +1.57 | +0.79% | 201.21 | 201.28 |
| 2001-10-04 | Jueves | 202.26 | +0.98 | +0.49% | 202.19 | 202.26 |
| 2001-10-05 | Viernes | 204.33 | +2.07 | +1.02% | 204.23 | 204.33 |
| 2001-10-08 | Lunes | 205.81 | +1.48 | +0.72% | 205.61 | 205.81 |
| 2001-10-09 | Martes | 206.71 | +0.90 | +0.44% | 206.65 | 206.71 |
| 2001-10-10 | Miércoles | 204.75 | -1.96 | -0.95% | 204.67 | 204.75 |
| 2001-10-11 | Jueves | 202.49 | -2.26 | -1.10% | 202.13 | 202.49 |
| 2001-10-12 | Viernes | 206.05 | +3.56 | +1.76% | 205.98 | 206.05 |
| 2001-10-15 | Lunes | 206.90 | +0.85 | +0.41% | 206.81 | 206.90 |
| 2001-10-16 | Martes | 204.31 | -2.59 | -1.25% | 204.20 | 204.31 |
| 2001-10-17 | Miércoles | 204.24 | -0.07 | -0.03% | 204.14 | 204.24 |
| 2001-10-18 | Jueves | 205.64 | +1.40 | +0.69% | 205.54 | 205.64 |
| 2001-10-19 | Viernes | 207.16 | +1.52 | +0.74% | 207.10 | 207.16 |
| 2001-10-22 | Lunes | 205.34 | -1.82 | -0.88% | 204.99 | 205.34 |
| 2001-10-23 | Martes | 205.78 | +0.44 | +0.21% | 205.71 | 205.78 |
| 2001-10-24 | Miércoles | 205.75 | -0.03 | -0.01% | 205.68 | 205.75 |
| 2001-10-25 | Jueves | 206.44 | +0.69 | +0.34% | 206.37 | 206.44 |
| 2001-10-26 | Viernes | 207.21 | +0.77 | +0.37% | 207.16 | 207.21 |
| 2001-10-29 | Lunes | 207.76 | +0.55 | +0.27% | 207.66 | 207.76 |
| 2001-10-30 | Martes | 208.09 | +0.33 | +0.16% | 208.02 | 208.09 |
| 2001-10-31 | Miércoles | 207.49 | -0.60 | -0.29% | 207.41 | 207.49 |
| 2001-11-02 | Viernes | 207.73 | +0.24 | +0.12% | 207.26 | 207.73 |
| 2001-11-05 | Lunes | 206.67 | -1.06 | -0.51% | 206.60 | 206.67 |
| 2001-11-06 | Martes | 204.48 | -2.19 | -1.06% | 204.41 | 204.48 |
| 2001-11-07 | Miércoles | 203.38 | -1.10 | -0.54% | 203.32 | 203.38 |
| 2001-11-08 | Jueves | 202.39 | -0.99 | -0.49% | 202.32 | 202.39 |
| 2001-11-09 | Viernes | 202.58 | +0.19 | +0.09% | 202.52 | 202.58 |
| 2001-11-12 | Lunes | 203.86 | +1.28 | +0.63% | 203.80 | 203.86 |
| 2001-11-13 | Martes | 200.41 | -3.45 | -1.69% | 200.32 | 200.41 |
| 2001-11-14 | Miércoles | 199.62 | -0.79 | -0.39% | 199.56 | 199.62 |
| 2001-11-15 | Jueves | 198.50 | -1.12 | -0.56% | 198.43 | 198.50 |
| 2001-11-16 | Viernes | 196.74 | -1.76 | -0.89% | 196.41 | 196.74 |
| 2001-11-19 | Lunes | 196.29 | -0.45 | -0.23% | 196.22 | 196.29 |
| 2001-11-20 | Martes | 198.28 | +1.99 | +1.01% | 198.22 | 198.28 |
| 2001-11-21 | Miércoles | 197.48 | -0.80 | -0.40% | 197.41 | 197.48 |
| 2001-11-22 | Jueves | 196.92 | -0.56 | -0.28% | 196.83 | 196.92 |
| 2001-11-23 | Viernes | 196.83 | -0.09 | -0.05% | 196.77 | 196.83 |
| 2001-11-26 | Lunes | 195.48 | -1.35 | -0.69% | 195.40 | 195.48 |
| 2001-11-27 | Martes | 195.31 | -0.17 | -0.09% | 195.24 | 195.31 |
| 2001-11-28 | Miércoles | 196.96 | +1.65 | +0.84% | 196.88 | 196.96 |
| 2001-11-29 | Jueves | 199.88 | +2.92 | +1.48% | 199.83 | 199.88 |
| 2001-11-30 | Viernes | 199.90 | +0.02 | +0.01% | 199.83 | 199.90 |
| 2001-12-03 | Lunes | 197.93 | -1.97 | -0.99% | 197.85 | 197.93 |
| 2001-12-04 | Martes | 194.99 | -2.94 | -1.49% | 194.93 | 194.99 |
| 2001-12-05 | Miércoles | 195.81 | +0.82 | +0.42% | 195.74 | 195.81 |
| 2001-12-06 | Jueves | 196.78 | +0.97 | +0.50% | 196.70 | 196.78 |
| 2001-12-07 | Viernes | 196.14 | -0.64 | -0.33% | 196.07 | 196.14 |
| 2001-12-10 | Lunes | 193.75 | -2.39 | -1.22% | 193.68 | 193.75 |
| 2001-12-11 | Martes | 194.20 | +0.45 | +0.23% | 194.14 | 194.20 |
| 2001-12-12 | Miércoles | 195.12 | +0.92 | +0.47% | 195.02 | 195.12 |
| 2001-12-13 | Jueves | 195.44 | +0.32 | +0.16% | 195.37 | 195.44 |
| 2001-12-14 | Viernes | 195.51 | +0.07 | +0.04% | 195.45 | 195.51 |
| 2001-12-17 | Lunes | 193.83 | -1.68 | -0.86% | 193.77 | 193.83 |
| 2001-12-18 | Martes | 193.09 | -0.74 | -0.38% | 193.02 | 193.09 |
| 2001-12-19 | Miércoles | 191.82 | -1.27 | -0.66% | 191.75 | 191.82 |
| 2001-12-20 | Jueves | 193.92 | +2.10 | +1.09% | 193.84 | 193.92 |
| 2001-12-21 | Viernes | 193.71 | -0.21 | -0.11% | 193.64 | 193.71 |
| 2001-12-24 | Lunes | 192.72 | -0.99 | -0.51% | 192.54 | 192.72 |
| 2001-12-25 | Martes | 192.72 | 0.00 | 0% | 192.54 | 192.72 |
| 2001-12-26 | Miércoles | 192.01 | -0.71 | -0.37% | 191.95 | 192.01 |
| 2001-12-27 | Jueves | 190.13 | -1.88 | -0.98% | 190.06 | 190.13 |
| 2001-12-28 | Viernes | 192.12 | +1.99 | +1.05% | 192.06 | 192.12 |
| 2001-12-31 | Lunes | 192.28 | +0.16 | +0.08% | 192.15 | 192.28 |