Valor del sol en Chile en 2001

Precio cierre $192.28
Precio promedio $181.41
Precio mínimo $157.69
Precio máximo $208.09

Al finalizar el 2001 el sol peruano cotizó a 192.28 pesos chilenos. El precio subió 28.9 pesos (+17.69%) desde el inicio del año, cuando cotizaba a S/163.38. El precio promedio fue de $181.41.

En el 2001:

  • El precio mínimo fue de $157.69 y se alcanzó el 13 de febrero.
  • El precio máximo fue de $208.09 y se alcanzó el 30 de octubre.
  • El día más bajista fue el 13 de noviembre, con una caída del 1.69%.
  • El día más alcista fue el 11 de septiembre, con un alza del 1.77%.
  • El precio del sol subió 133 días y bajó 122 del total de 259 días bursátiles.
  • El sol subió todos los días entre el 27 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 163.38 +0.61 +0.37% 163.30 163.38
2001-01-03 Miércoles 163.04 -0.34 -0.21% 162.94 163.04
2001-01-04 Jueves 162.43 -0.61 -0.37% 162.27 162.43
2001-01-05 Viernes 163.26 +0.83 +0.51% 163.12 163.26
2001-01-08 Lunes 163.47 +0.21 +0.13% 163.27 163.47
2001-01-09 Martes 163.36 -0.11 -0.07% 163.26 163.36
2001-01-10 Miércoles 163.17 -0.19 -0.12% 163.10 163.17
2001-01-11 Jueves 162.89 -0.28 -0.17% 162.82 162.89
2001-01-12 Viernes 162.78 -0.11 -0.07% 162.72 162.78
2001-01-15 Lunes 162.78 0.00 0% 162.71 162.78
2001-01-16 Martes 162.77 -0.01 -0.01% 162.70 162.77
2001-01-17 Miércoles 162.57 -0.20 -0.12% 162.49 162.57
2001-01-18 Jueves 162.49 -0.08 -0.05% 162.42 162.49
2001-01-19 Viernes 161.94 -0.55 -0.34% 161.85 161.94
2001-01-22 Lunes 160.96 -0.98 -0.61% 160.85 160.96
2001-01-23 Martes 160.63 -0.33 -0.21% 160.55 160.63
2001-01-24 Miércoles 160.84 +0.21 +0.13% 160.71 160.84
2001-01-25 Jueves 160.66 -0.18 -0.11% 160.53 160.66
2001-01-26 Viernes 160.29 -0.37 -0.23% 160.23 160.29
2001-01-29 Lunes 159.73 -0.56 -0.35% 159.63 159.73
2001-01-30 Martes 158.94 -0.79 -0.49% 158.85 158.94
2001-01-31 Miércoles 158.87 -0.07 -0.04% 158.80 158.87
2001-02-01 Jueves 159.40 +0.53 +0.33% 159.34 159.40
2001-02-02 Viernes 159.66 +0.26 +0.16% 159.55 159.66
2001-02-05 Lunes 160.00 +0.34 +0.21% 159.89 160.00
2001-02-06 Martes 159.22 -0.78 -0.49% 159.16 159.22
2001-02-07 Miércoles 159.22 0.00 0% 159.15 159.22
2001-02-08 Jueves 158.61 -0.61 -0.38% 158.56 158.61
2001-02-09 Viernes 158.32 -0.29 -0.18% 158.26 158.32
2001-02-12 Lunes 157.78 -0.54 -0.34% 157.72 157.78
2001-02-13 Martes 157.76 -0.02 -0.01% 157.69 157.76
2001-02-14 Miércoles 158.62 +0.86 +0.55% 158.54 158.62
2001-02-15 Jueves 159.55 +0.93 +0.59% 159.49 159.55
2001-02-16 Viernes 160.11 +0.56 +0.35% 160.04 160.11
2001-02-19 Lunes 159.73 -0.38 -0.24% 159.67 159.73
2001-02-20 Martes 159.52 -0.21 -0.13% 159.46 159.52
2001-02-21 Miércoles 160.65 +1.13 +0.71% 160.60 160.65
2001-02-22 Jueves 161.21 +0.56 +0.35% 161.11 161.21
2001-02-23 Viernes 162.07 +0.86 +0.53% 161.98 162.07
2001-02-26 Lunes 160.99 -1.08 -0.67% 160.89 160.99
2001-02-27 Martes 161.34 +0.35 +0.22% 161.26 161.34
2001-02-28 Miércoles 163.12 +1.78 +1.10% 163.08 163.12
2001-03-01 Jueves 162.80 -0.32 -0.20% 162.73 162.80
2001-03-02 Viernes 164.62 +1.82 +1.12% 164.57 164.62
2001-03-05 Lunes 167.27 +2.65 +1.61% 167.20 167.27
2001-03-06 Martes 167.11 -0.16 -0.10% 167.06 167.11
2001-03-07 Miércoles 167.06 -0.05 -0.03% 167.01 167.06
2001-03-08 Jueves 167.73 +0.67 +0.40% 167.67 167.73
2001-03-09 Viernes 168.65 +0.92 +0.55% 168.58 168.65
2001-03-12 Lunes 168.51 -0.14 -0.08% 168.46 168.51
2001-03-13 Martes 166.94 -1.57 -0.93% 166.88 166.94
2001-03-14 Miércoles 166.74 -0.20 -0.12% 166.67 166.74
2001-03-15 Jueves 167.18 +0.44 +0.26% 167.12 167.18
2001-03-16 Viernes 167.45 +0.27 +0.16% 167.40 167.45
2001-03-19 Lunes 167.05 -0.40 -0.24% 166.98 167.05
2001-03-20 Martes 166.09 -0.96 -0.57% 166.03 166.09
2001-03-21 Miércoles 166.62 +0.53 +0.32% 166.56 166.62
2001-03-22 Jueves 167.91 +1.29 +0.77% 167.84 167.91
2001-03-23 Viernes 168.91 +1.00 +0.60% 168.82 168.91
2001-03-26 Lunes 167.71 -1.20 -0.71% 167.65 167.71
2001-03-27 Martes 167.90 +0.19 +0.11% 167.82 167.90
2001-03-28 Miércoles 168.00 +0.10 +0.06% 167.93 168.00
2001-03-29 Jueves 168.29 +0.29 +0.17% 168.22 168.29
2001-03-30 Viernes 169.05 +0.76 +0.45% 168.98 169.05
2001-04-02 Lunes 169.42 +0.37 +0.22% 169.31 169.42
2001-04-03 Martes 169.57 +0.15 +0.09% 169.50 169.57
2001-04-04 Miércoles 169.47 -0.10 -0.06% 169.40 169.47
2001-04-05 Jueves 168.75 -0.72 -0.42% 168.64 168.75
2001-04-06 Viernes 168.70 -0.05 -0.03% 168.65 168.70
2001-04-09 Lunes 168.17 -0.53 -0.31% 168.08 168.17
2001-04-10 Martes 167.60 -0.57 -0.34% 167.48 167.60
2001-04-11 Miércoles 168.47 +0.87 +0.52% 168.38 168.47
2001-04-12 Jueves 168.78 +0.31 +0.18% 168.69 168.78
2001-04-13 Viernes 168.78 0.00 0% 168.69 168.78
2001-04-16 Lunes 169.18 +0.40 +0.24% 169.08 169.18
2001-04-17 Martes 168.34 -0.84 -0.50% 168.26 168.34
2001-04-18 Miércoles 167.14 -1.20 -0.71% 167.00 167.14
2001-04-19 Jueves 166.96 -0.18 -0.11% 166.88 166.96
2001-04-20 Viernes 168.26 +1.30 +0.78% 168.13 168.26
2001-04-23 Lunes 167.95 -0.31 -0.18% 167.89 167.95
2001-04-24 Martes 167.61 -0.34 -0.20% 167.55 167.61
2001-04-25 Miércoles 168.77 +1.16 +0.69% 168.71 168.77
2001-04-26 Jueves 167.49 -1.28 -0.76% 167.43 167.49
2001-04-27 Viernes 167.30 -0.19 -0.11% 167.22 167.30
2001-04-30 Lunes 167.62 +0.32 +0.19% 167.54 167.62
2001-05-01 Martes 167.60 -0.02 -0.01% 167.47 167.60
2001-05-02 Miércoles 167.76 +0.16 +0.10% 167.70 167.76
2001-05-03 Jueves 167.06 -0.70 -0.42% 167.00 167.06
2001-05-04 Viernes 167.42 +0.36 +0.22% 167.36 167.42
2001-05-07 Lunes 167.03 -0.39 -0.23% 166.96 167.03
2001-05-08 Martes 166.80 -0.23 -0.14% 166.71 166.80
2001-05-09 Miércoles 166.95 +0.15 +0.09% 166.89 166.95
2001-05-10 Jueves 167.08 +0.13 +0.08% 167.01 167.08
2001-05-11 Viernes 168.04 +0.96 +0.57% 167.96 168.04
2001-05-14 Lunes 167.69 -0.35 -0.21% 167.58 167.69
2001-05-15 Martes 168.41 +0.72 +0.43% 168.35 168.41
2001-05-16 Miércoles 168.74 +0.33 +0.20% 168.67 168.74
2001-05-17 Jueves 168.60 -0.14 -0.08% 168.54 168.60
2001-05-18 Viernes 168.67 +0.07 +0.04% 168.61 168.67
2001-05-21 Lunes 169.07 +0.40 +0.24% 168.98 169.07
2001-05-22 Martes 168.74 -0.33 -0.20% 168.68 168.74
2001-05-23 Miércoles 168.71 -0.03 -0.02% 168.64 168.71
2001-05-24 Jueves 168.69 -0.02 -0.01% 168.63 168.69
2001-05-25 Viernes 168.75 +0.06 +0.04% 168.69 168.75
2001-05-28 Lunes 167.81 -0.94 -0.56% 167.74 167.81
2001-05-29 Martes 168.63 +0.82 +0.49% 168.57 168.63
2001-05-30 Miércoles 168.47 -0.16 -0.09% 168.38 168.47
2001-05-31 Jueves 168.26 -0.21 -0.12% 168.13 168.26
2001-06-01 Viernes 168.59 +0.33 +0.20% 168.39 168.59
2001-06-04 Lunes 170.82 +2.23 +1.32% 170.71 170.82
2001-06-05 Martes 170.61 -0.21 -0.12% 170.55 170.61
2001-06-06 Miércoles 171.37 +0.76 +0.45% 171.27 171.37
2001-06-07 Jueves 172.55 +1.18 +0.69% 172.48 172.55
2001-06-08 Viernes 173.14 +0.59 +0.34% 173.05 173.14
2001-06-11 Lunes 172.70 -0.44 -0.25% 172.63 172.70
2001-06-12 Martes 173.75 +1.05 +0.61% 173.65 173.75
2001-06-13 Miércoles 174.54 +0.79 +0.45% 174.45 174.54
2001-06-14 Jueves 174.41 -0.13 -0.07% 174.30 174.41
2001-06-15 Viernes 174.87 +0.46 +0.26% 174.80 174.87
2001-06-18 Lunes 176.04 +1.17 +0.67% 175.98 176.04
2001-06-19 Martes 176.88 +0.84 +0.48% 176.80 176.88
2001-06-20 Miércoles 177.27 +0.39 +0.22% 177.12 177.27
2001-06-21 Jueves 176.86 -0.41 -0.23% 176.63 176.86
2001-06-22 Viernes 177.18 +0.32 +0.18% 177.06 177.18
2001-06-25 Lunes 176.90 -0.28 -0.16% 176.83 176.90
2001-06-26 Martes 177.16 +0.26 +0.15% 177.09 177.16
2001-06-27 Miércoles 177.82 +0.66 +0.37% 177.73 177.82
2001-06-28 Jueves 178.72 +0.90 +0.51% 178.65 178.72
2001-06-29 Viernes 180.11 +1.39 +0.78% 180.05 180.11
2001-07-02 Lunes 179.93 -0.18 -0.10% 179.87 179.93
2001-07-03 Martes 180.94 +1.01 +0.56% 180.87 180.94
2001-07-04 Miércoles 182.57 +1.63 +0.90% 182.50 182.57
2001-07-05 Jueves 184.30 +1.73 +0.95% 184.18 184.30
2001-07-06 Viernes 182.75 -1.55 -0.84% 182.65 182.75
2001-07-09 Lunes 183.06 +0.31 +0.17% 182.99 183.06
2001-07-10 Martes 185.68 +2.62 +1.43% 185.56 185.68
2001-07-11 Miércoles 188.81 +3.13 +1.69% 188.64 188.81
2001-07-12 Jueves 189.41 +0.60 +0.32% 189.30 189.41
2001-07-13 Viernes 190.74 +1.33 +0.70% 190.67 190.74
2001-07-16 Lunes 190.55 -0.19 -0.10% 190.45 190.55
2001-07-17 Martes 188.64 -1.91 -1.00% 188.46 188.64
2001-07-18 Miércoles 188.66 +0.02 +0.01% 188.59 188.66
2001-07-19 Jueves 189.92 +1.26 +0.67% 189.85 189.92
2001-07-20 Viernes 189.71 -0.21 -0.11% 189.64 189.71
2001-07-23 Lunes 188.68 -1.03 -0.54% 188.61 188.68
2001-07-24 Martes 189.28 +0.60 +0.32% 189.21 189.28
2001-07-25 Miércoles 190.44 +1.16 +0.61% 190.37 190.44
2001-07-26 Jueves 190.97 +0.53 +0.28% 190.88 190.97
2001-07-27 Viernes 191.56 +0.59 +0.31% 191.49 191.56
2001-07-30 Lunes 190.73 -0.83 -0.43% 190.55 190.73
2001-07-31 Martes 192.08 +1.35 +0.71% 192.01 192.08
2001-08-01 Miércoles 194.24 +2.16 +1.12% 194.17 194.24
2001-08-02 Jueves 192.81 -1.43 -0.74% 192.74 192.81
2001-08-03 Viernes 192.22 -0.59 -0.31% 192.15 192.22
2001-08-06 Lunes 193.05 +0.83 +0.43% 192.98 193.05
2001-08-07 Martes 194.81 +1.76 +0.91% 194.74 194.81
2001-08-08 Miércoles 195.19 +0.38 +0.20% 195.13 195.19
2001-08-09 Jueves 193.97 -1.22 -0.63% 193.87 193.97
2001-08-10 Viernes 195.23 +1.26 +0.65% 195.16 195.23
2001-08-13 Lunes 195.63 +0.40 +0.20% 195.56 195.63
2001-08-14 Martes 198.14 +2.51 +1.28% 198.08 198.14
2001-08-15 Miércoles 198.15 +0.01 +0.01% 198.08 198.15
2001-08-16 Jueves 197.55 -0.60 -0.30% 197.48 197.55
2001-08-17 Viernes 194.75 -2.80 -1.42% 194.68 194.75
2001-08-20 Lunes 193.23 -1.52 -0.78% 193.16 193.23
2001-08-21 Martes 192.46 -0.77 -0.40% 192.39 192.46
2001-08-22 Miércoles 191.92 -0.54 -0.28% 191.86 191.92
2001-08-23 Jueves 190.27 -1.65 -0.86% 190.20 190.27
2001-08-24 Viernes 189.90 -0.37 -0.19% 189.77 189.90
2001-08-27 Lunes 190.06 +0.16 +0.08% 189.99 190.06
2001-08-28 Martes 189.01 -1.05 -0.55% 188.92 189.01
2001-08-29 Miércoles 189.59 +0.58 +0.31% 189.52 189.59
2001-08-30 Jueves 190.08 +0.49 +0.26% 189.87 190.08
2001-08-31 Viernes 191.05 +0.97 +0.51% 190.95 191.05
2001-09-03 Lunes 191.09 +0.04 +0.02% 191.02 191.09
2001-09-04 Martes 190.86 -0.23 -0.12% 190.79 190.86
2001-09-05 Miércoles 191.70 +0.84 +0.44% 191.64 191.70
2001-09-06 Jueves 190.82 -0.88 -0.46% 190.75 190.82
2001-09-07 Viernes 191.53 +0.71 +0.37% 191.47 191.53
2001-09-10 Lunes 192.00 +0.47 +0.25% 191.93 192.00
2001-09-11 Martes 195.39 +3.39 +1.77% 195.22 195.39
2001-09-12 Miércoles 194.36 -1.03 -0.53% 194.27 194.36
2001-09-13 Jueves 194.78 +0.42 +0.22% 194.68 194.78
2001-09-14 Viernes 197.13 +2.35 +1.21% 197.00 197.13
2001-09-17 Lunes 197.30 +0.17 +0.09% 196.95 197.30
2001-09-18 Martes 197.19 -0.11 -0.06% 197.09 197.19
2001-09-19 Miércoles 197.17 -0.02 -0.01% 197.11 197.17
2001-09-20 Jueves 198.41 +1.24 +0.63% 198.34 198.41
2001-09-21 Viernes 198.39 -0.02 -0.01% 198.33 198.39
2001-09-24 Lunes 198.04 -0.35 -0.18% 197.97 198.04
2001-09-25 Martes 198.94 +0.90 +0.45% 198.85 198.94
2001-09-26 Miércoles 199.67 +0.73 +0.37% 199.60 199.67
2001-09-27 Jueves 199.89 +0.22 +0.11% 199.83 199.89
2001-09-28 Viernes 199.15 -0.74 -0.37% 199.08 199.15
2001-10-01 Lunes 199.81 +0.66 +0.33% 199.74 199.81
2001-10-02 Martes 199.71 -0.10 -0.05% 199.66 199.71
2001-10-03 Miércoles 201.28 +1.57 +0.79% 201.21 201.28
2001-10-04 Jueves 202.26 +0.98 +0.49% 202.19 202.26
2001-10-05 Viernes 204.33 +2.07 +1.02% 204.23 204.33
2001-10-08 Lunes 205.81 +1.48 +0.72% 205.61 205.81
2001-10-09 Martes 206.71 +0.90 +0.44% 206.65 206.71
2001-10-10 Miércoles 204.75 -1.96 -0.95% 204.67 204.75
2001-10-11 Jueves 202.49 -2.26 -1.10% 202.13 202.49
2001-10-12 Viernes 206.05 +3.56 +1.76% 205.98 206.05
2001-10-15 Lunes 206.90 +0.85 +0.41% 206.81 206.90
2001-10-16 Martes 204.31 -2.59 -1.25% 204.20 204.31
2001-10-17 Miércoles 204.24 -0.07 -0.03% 204.14 204.24
2001-10-18 Jueves 205.64 +1.40 +0.69% 205.54 205.64
2001-10-19 Viernes 207.16 +1.52 +0.74% 207.10 207.16
2001-10-22 Lunes 205.34 -1.82 -0.88% 204.99 205.34
2001-10-23 Martes 205.78 +0.44 +0.21% 205.71 205.78
2001-10-24 Miércoles 205.75 -0.03 -0.01% 205.68 205.75
2001-10-25 Jueves 206.44 +0.69 +0.34% 206.37 206.44
2001-10-26 Viernes 207.21 +0.77 +0.37% 207.16 207.21
2001-10-29 Lunes 207.76 +0.55 +0.27% 207.66 207.76
2001-10-30 Martes 208.09 +0.33 +0.16% 208.02 208.09
2001-10-31 Miércoles 207.49 -0.60 -0.29% 207.41 207.49
2001-11-02 Viernes 207.73 +0.24 +0.12% 207.26 207.73
2001-11-05 Lunes 206.67 -1.06 -0.51% 206.60 206.67
2001-11-06 Martes 204.48 -2.19 -1.06% 204.41 204.48
2001-11-07 Miércoles 203.38 -1.10 -0.54% 203.32 203.38
2001-11-08 Jueves 202.39 -0.99 -0.49% 202.32 202.39
2001-11-09 Viernes 202.58 +0.19 +0.09% 202.52 202.58
2001-11-12 Lunes 203.86 +1.28 +0.63% 203.80 203.86
2001-11-13 Martes 200.41 -3.45 -1.69% 200.32 200.41
2001-11-14 Miércoles 199.62 -0.79 -0.39% 199.56 199.62
2001-11-15 Jueves 198.50 -1.12 -0.56% 198.43 198.50
2001-11-16 Viernes 196.74 -1.76 -0.89% 196.41 196.74
2001-11-19 Lunes 196.29 -0.45 -0.23% 196.22 196.29
2001-11-20 Martes 198.28 +1.99 +1.01% 198.22 198.28
2001-11-21 Miércoles 197.48 -0.80 -0.40% 197.41 197.48
2001-11-22 Jueves 196.92 -0.56 -0.28% 196.83 196.92
2001-11-23 Viernes 196.83 -0.09 -0.05% 196.77 196.83
2001-11-26 Lunes 195.48 -1.35 -0.69% 195.40 195.48
2001-11-27 Martes 195.31 -0.17 -0.09% 195.24 195.31
2001-11-28 Miércoles 196.96 +1.65 +0.84% 196.88 196.96
2001-11-29 Jueves 199.88 +2.92 +1.48% 199.83 199.88
2001-11-30 Viernes 199.90 +0.02 +0.01% 199.83 199.90
2001-12-03 Lunes 197.93 -1.97 -0.99% 197.85 197.93
2001-12-04 Martes 194.99 -2.94 -1.49% 194.93 194.99
2001-12-05 Miércoles 195.81 +0.82 +0.42% 195.74 195.81
2001-12-06 Jueves 196.78 +0.97 +0.50% 196.70 196.78
2001-12-07 Viernes 196.14 -0.64 -0.33% 196.07 196.14
2001-12-10 Lunes 193.75 -2.39 -1.22% 193.68 193.75
2001-12-11 Martes 194.20 +0.45 +0.23% 194.14 194.20
2001-12-12 Miércoles 195.12 +0.92 +0.47% 195.02 195.12
2001-12-13 Jueves 195.44 +0.32 +0.16% 195.37 195.44
2001-12-14 Viernes 195.51 +0.07 +0.04% 195.45 195.51
2001-12-17 Lunes 193.83 -1.68 -0.86% 193.77 193.83
2001-12-18 Martes 193.09 -0.74 -0.38% 193.02 193.09
2001-12-19 Miércoles 191.82 -1.27 -0.66% 191.75 191.82
2001-12-20 Jueves 193.92 +2.10 +1.09% 193.84 193.92
2001-12-21 Viernes 193.71 -0.21 -0.11% 193.64 193.71
2001-12-24 Lunes 192.72 -0.99 -0.51% 192.54 192.72
2001-12-25 Martes 192.72 0.00 0% 192.54 192.72
2001-12-26 Miércoles 192.01 -0.71 -0.37% 191.95 192.01
2001-12-27 Jueves 190.13 -1.88 -0.98% 190.06 190.13
2001-12-28 Viernes 192.12 +1.99 +1.05% 192.06 192.12
2001-12-31 Lunes 192.28 +0.16 +0.08% 192.15 192.28