Valor del sol en Chile en 2002

Precio cierre $205.64
Precio promedio $195.97
Precio mínimo $186.17
Precio máximo $209.73
CLP216CLP216CLP210CLP210CLP204CLP204CLP198CLP198CLP192CLP192CLP186CLP186CLP180CLP180Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el sol peruano cotizó a 205.64 pesos chilenos. El precio subió 16.22 pesos (+8.56%) desde el inicio del año, cuando cotizaba a S/189.42. El precio promedio fue de $195.97.

En el 2002:

  • El precio mínimo fue de $186.17 y se alcanzó el 10 de abril.
  • El precio máximo fue de $209.73 y se alcanzó el 10 de octubre.
  • El día más bajista fue el 5 de abril, con una caída del 1.85%.
  • El día más alcista fue el 23 de diciembre, con un alza del 1.5%.
  • El precio del sol subió 130 días y bajó 125 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 18 y el 26 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles189.42-2.86-1.49%189.36189.42
2002-01-03Jueves187.74-1.68-0.89%187.65187.74
2002-01-04Viernes189.57+1.83+0.97%189.51189.57
2002-01-07Lunes190.06+0.49+0.26%189.99190.06
2002-01-08Martes192.30+2.24+1.18%192.17192.30
2002-01-09Miércoles193.44+1.14+0.59%193.34193.44
2002-01-10Jueves196.16+2.72+1.41%196.03196.16
2002-01-11Viernes194.57-1.59-0.81%194.48194.57
2002-01-14Lunes192.94-1.63-0.84%192.87192.94
2002-01-15Martes193.27+0.33+0.17%193.20193.27
2002-01-16Miércoles193.78+0.51+0.26%193.70193.78
2002-01-17Jueves193.49-0.29-0.15%193.41193.49
2002-01-18Viernes194.06+0.57+0.29%193.99194.06
2002-01-21Lunes193.63-0.43-0.22%193.56193.63
2002-01-22Martes192.61-1.02-0.53%192.44192.61
2002-01-23Miércoles193.99+1.38+0.72%193.93193.99
2002-01-24Jueves193.24-0.75-0.39%193.19193.24
2002-01-25Viernes193.82+0.58+0.30%193.76193.82
2002-01-28Lunes195.86+2.04+1.05%195.79195.86
2002-01-29Martes195.860.000%195.79195.86
2002-01-30Miércoles194.67-1.19-0.61%194.56194.67
2002-01-31Jueves195.29+0.62+0.32%195.22195.29
2002-02-01Viernes195.15-0.14-0.07%195.08195.15
2002-02-04Lunes197.26+2.11+1.08%197.20197.26
2002-02-05Martes197.52+0.26+0.13%197.39197.52
2002-02-06Miércoles197.43-0.09-0.05%197.33197.43
2002-02-07Jueves197.17-0.26-0.13%196.99197.17
2002-02-08Viernes196.32-0.85-0.43%196.22196.32
2002-02-11Lunes196.78+0.46+0.23%196.67196.78
2002-02-12Martes195.01-1.77-0.90%194.93195.01
2002-02-13Miércoles193.83-1.18-0.61%193.76193.83
2002-02-14Jueves194.83+1.00+0.52%194.76194.83
2002-02-15Viernes195.20+0.37+0.19%195.13195.20
2002-02-18Lunes194.04-1.16-0.59%193.95194.04
2002-02-19Martes193.85-0.19-0.10%193.79193.85
2002-02-20Miércoles194.23+0.38+0.20%194.15194.23
2002-02-21Jueves193.66-0.57-0.29%193.59193.66
2002-02-22Viernes194.12+0.46+0.24%194.05194.12
2002-02-25Lunes193.76-0.36-0.19%193.70193.76
2002-02-26Martes194.40+0.64+0.33%194.32194.40
2002-02-27Miércoles193.85-0.55-0.28%193.78193.85
2002-02-28Jueves193.65-0.20-0.10%193.58193.65
2002-03-01Viernes192.56-1.09-0.56%192.51192.56
2002-03-04Lunes191.91-0.65-0.34%191.79191.91
2002-03-05Martes193.00+1.09+0.57%192.92193.00
2002-03-06Miércoles192.72-0.28-0.15%192.64192.72
2002-03-07Jueves192.57-0.15-0.08%192.47192.57
2002-03-08Viernes191.14-1.43-0.74%191.03191.14
2002-03-11Lunes191.59+0.45+0.24%191.52191.59
2002-03-12Martes191.49-0.10-0.05%191.43191.49
2002-03-13Miércoles190.24-1.25-0.65%190.18190.24
2002-03-14Jueves189.56-0.68-0.36%189.46189.56
2002-03-15Viernes190.81+1.25+0.66%190.71190.81
2002-03-18Lunes190.13-0.68-0.36%190.07190.13
2002-03-19Martes190.130.000%190.08190.13
2002-03-20Miércoles190.32+0.19+0.10%190.25190.32
2002-03-21Jueves191.82+1.50+0.79%191.75191.82
2002-03-22Viernes193.47+1.65+0.86%193.40193.47
2002-03-25Lunes194.06+0.59+0.30%194.01194.06
2002-03-26Martes193.62-0.44-0.23%193.56193.62
2002-03-27Miércoles190.81-2.81-1.45%190.74190.81
2002-03-28Jueves190.64-0.17-0.09%190.23190.64
2002-03-29Viernes190.640.000%190.23190.64
2002-04-01Lunes190.22-0.42-0.22%190.14190.22
2002-04-02Martes190.32+0.10+0.05%190.25190.32
2002-04-03Miércoles192.21+1.89+0.99%192.11192.21
2002-04-04Jueves191.36-0.85-0.44%191.29191.36
2002-04-05Viernes187.82-3.54-1.85%187.75187.82
2002-04-08Lunes188.12+0.30+0.16%188.04188.12
2002-04-09Martes188.31+0.19+0.10%188.24188.31
2002-04-10Miércoles186.25-2.06-1.09%186.17186.25
2002-04-11Jueves187.74+1.49+0.80%187.67187.74
2002-04-12Viernes186.91-0.83-0.44%186.85186.91
2002-04-15Lunes188.45+1.54+0.82%188.39188.45
2002-04-16Martes188.81+0.36+0.19%188.74188.81
2002-04-17Miércoles187.87-0.94-0.50%187.79187.87
2002-04-18Jueves188.82+0.95+0.51%188.72188.82
2002-04-19Viernes189.04+0.22+0.12%188.94189.04
2002-04-22Lunes190.73+1.69+0.89%190.65190.73
2002-04-23Martes190.46-0.27-0.14%190.39190.46
2002-04-24Miércoles190.34-0.12-0.06%190.28190.34
2002-04-25Jueves189.95-0.39-0.20%189.88189.95
2002-04-26Viernes189.48-0.47-0.25%189.41189.48
2002-04-29Lunes188.51-0.97-0.51%188.45188.51
2002-04-30Martes188.48-0.03-0.02%188.41188.48
2002-05-01Miércoles188.72+0.24+0.13%188.54188.72
2002-05-02Jueves189.85+1.13+0.60%189.78189.85
2002-05-03Viernes190.17+0.32+0.17%190.10190.17
2002-05-06Lunes191.23+1.06+0.56%191.18191.23
2002-05-07Martes190.24-0.99-0.52%190.18190.24
2002-05-08Miércoles189.88-0.36-0.19%189.81189.88
2002-05-09Jueves191.00+1.12+0.59%190.94191.00
2002-05-10Viernes190.09-0.91-0.48%189.97190.09
2002-05-13Lunes190.50+0.41+0.22%190.41190.50
2002-05-14Martes189.88-0.62-0.33%189.82189.88
2002-05-15Miércoles188.95-0.93-0.49%188.90188.95
2002-05-16Jueves188.72-0.23-0.12%188.65188.72
2002-05-17Viernes188.40-0.32-0.17%188.34188.40
2002-05-20Lunes188.32-0.08-0.04%188.26188.32
2002-05-21Martes188.10-0.22-0.12%188.03188.10
2002-05-22Miércoles189.12+1.02+0.54%189.03189.12
2002-05-23Jueves189.53+0.41+0.22%189.46189.53
2002-05-24Viernes190.22+0.69+0.36%190.15190.22
2002-05-27Lunes189.67-0.55-0.29%189.60189.67
2002-05-28Martes189.09-0.58-0.31%189.02189.09
2002-05-29Miércoles188.66-0.43-0.23%188.61188.66
2002-05-30Jueves189.52+0.86+0.46%189.42189.52
2002-05-31Viernes189.37-0.15-0.08%189.31189.37
2002-06-03Lunes190.17+0.80+0.42%190.11190.17
2002-06-04Martes190.45+0.28+0.15%190.38190.45
2002-06-05Miércoles190.50+0.05+0.03%190.43190.50
2002-06-06Jueves191.08+0.58+0.30%191.01191.08
2002-06-07Viernes190.48-0.60-0.31%190.40190.48
2002-06-10Lunes190.97+0.49+0.26%190.88190.97
2002-06-11Martes191.71+0.74+0.39%191.64191.71
2002-06-12Miércoles192.54+0.83+0.43%192.48192.54
2002-06-13Jueves192.29-0.25-0.13%192.20192.29
2002-06-14Viernes193.13+0.84+0.44%193.07193.13
2002-06-17Lunes192.82-0.31-0.16%192.75192.82
2002-06-18Martes193.70+0.88+0.46%193.63193.70
2002-06-19Miércoles195.67+1.97+1.02%195.60195.67
2002-06-20Jueves196.46+0.79+0.40%196.40196.46
2002-06-21Viernes198.59+2.13+1.08%198.49198.59
2002-06-24Lunes198.73+0.14+0.07%198.63198.73
2002-06-25Martes199.36+0.63+0.32%199.29199.36
2002-06-26Miércoles200.13+0.77+0.39%200.03200.13
2002-06-27Jueves198.19-1.94-0.97%198.12198.19
2002-06-28Viernes195.57-2.62-1.32%195.50195.57
2002-07-01Lunes196.83+1.26+0.64%196.76196.83
2002-07-02Martes198.68+1.85+0.94%198.61198.68
2002-07-03Miércoles197.23-1.45-0.73%197.13197.23
2002-07-04Jueves195.78-1.45-0.74%195.61195.78
2002-07-05Viernes196.60+0.82+0.42%196.50196.60
2002-07-08Lunes197.92+1.32+0.67%197.60197.92
2002-07-09Martes196.94-0.98-0.50%196.87196.94
2002-07-10Miércoles197.36+0.42+0.21%197.29197.36
2002-07-11Jueves195.18-2.18-1.10%195.12195.18
2002-07-12Viernes195.53+0.35+0.18%195.43195.53
2002-07-15Lunes197.61+2.08+1.06%197.54197.61
2002-07-16Martes196.76-0.85-0.43%196.66196.76
2002-07-17Miércoles197.10+0.34+0.17%196.95197.10
2002-07-18Jueves195.41-1.69-0.86%195.31195.41
2002-07-19Viernes196.45+1.04+0.53%196.34196.45
2002-07-22Lunes196.69+0.24+0.12%196.62196.69
2002-07-23Martes197.80+1.11+0.56%197.65197.80
2002-07-24Miércoles197.44-0.36-0.18%197.34197.44
2002-07-25Jueves198.94+1.50+0.76%198.84198.94
2002-07-26Viernes197.55-1.39-0.70%197.37197.55
2002-07-29Lunes198.17+0.62+0.31%197.96198.17
2002-07-30Martes198.33+0.16+0.08%198.13198.33
2002-07-31Miércoles198.01-0.32-0.16%197.79198.01
2002-08-01Jueves197.69-0.32-0.16%197.61197.69
2002-08-02Viernes196.92-0.77-0.39%196.81196.92
2002-08-05Lunes197.32+0.40+0.20%197.18197.32
2002-08-06Martes196.56-0.76-0.39%196.44196.56
2002-08-07Miércoles196.77+0.21+0.11%196.62196.77
2002-08-08Jueves195.94-0.83-0.42%195.87195.94
2002-08-09Viernes195.99+0.05+0.03%195.87195.99
2002-08-12Lunes196.36+0.37+0.19%196.25196.36
2002-08-13Martes196.46+0.10+0.05%196.30196.46
2002-08-14Miércoles197.15+0.69+0.35%197.06197.15
2002-08-15Jueves197.24+0.09+0.05%197.14197.24
2002-08-16Viernes196.41-0.83-0.42%196.30196.41
2002-08-19Lunes196.03-0.38-0.19%195.96196.03
2002-08-20Martes196.10+0.07+0.04%196.03196.10
2002-08-21Miércoles196.04-0.06-0.03%195.79196.04
2002-08-22Jueves196.91+0.87+0.44%196.82196.91
2002-08-23Viernes196.44-0.47-0.24%196.30196.44
2002-08-26Lunes195.82-0.62-0.32%195.75195.82
2002-08-27Martes196.33+0.51+0.26%196.21196.33
2002-08-28Miércoles198.49+2.16+1.10%198.39198.49
2002-08-29Jueves197.40-1.09-0.55%197.32197.40
2002-08-30Viernes194.75-2.65-1.34%193.40194.75
2002-09-02Lunes196.28+1.53+0.79%196.16196.28
2002-09-03Martes196.76+0.48+0.24%196.62196.76
2002-09-04Miércoles196.66-0.10-0.05%196.57196.66
2002-09-05Jueves196.34-0.32-0.16%196.24196.34
2002-09-06Viernes197.45+1.11+0.57%197.32197.45
2002-09-09Lunes198.68+1.23+0.62%198.62198.68
2002-09-10Martes199.70+1.02+0.51%199.61199.70
2002-09-11Miércoles199.83+0.13+0.07%199.75199.83
2002-09-12Jueves201.38+1.55+0.78%201.20201.38
2002-09-13Viernes202.34+0.96+0.48%202.24202.34
2002-09-16Lunes201.85-0.49-0.24%201.75201.85
2002-09-17Martes203.64+1.79+0.89%203.51203.64
2002-09-18Miércoles202.81-0.83-0.41%202.69202.81
2002-09-19Jueves201.70-1.11-0.55%201.60201.70
2002-09-20Viernes203.81+2.11+1.05%203.69203.81
2002-09-23Lunes205.71+1.90+0.93%205.64205.71
2002-09-24Martes203.74-1.97-0.96%203.68203.74
2002-09-25Miércoles204.45+0.71+0.35%204.32204.45
2002-09-26Jueves205.18+0.73+0.36%205.05205.18
2002-09-27Viernes204.43-0.75-0.37%204.33204.43
2002-09-30Lunes206.23+1.80+0.88%206.11206.23
2002-10-01Martes205.56-0.67-0.32%205.46205.56
2002-10-02Miércoles204.50-1.06-0.52%204.38204.50
2002-10-03Jueves205.02+0.52+0.25%204.92205.02
2002-10-04Viernes206.11+1.09+0.53%205.98206.11
2002-10-07Lunes206.24+0.13+0.06%206.12206.24
2002-10-08Martes206.33+0.09+0.04%206.20206.33
2002-10-09Miércoles207.73+1.40+0.68%207.51207.73
2002-10-10Jueves209.73+2.00+0.96%209.63209.73
2002-10-11Viernes206.30-3.43-1.64%206.11206.30
2002-10-14Lunes205.79-0.51-0.25%205.66205.79
2002-10-15Martes205.33-0.46-0.22%205.23205.33
2002-10-16Miércoles205.90+0.57+0.28%205.79205.90
2002-10-17Jueves206.06+0.16+0.08%205.97206.06
2002-10-18Viernes205.65-0.41-0.20%205.50205.65
2002-10-21Lunes203.56-2.09-1.02%203.48203.56
2002-10-22Martes203.55-0.01-0.005%203.48203.55
2002-10-23Miércoles204.48+0.93+0.46%204.36204.48
2002-10-24Jueves204.58+0.10+0.05%204.48204.58
2002-10-25Viernes204.30-0.28-0.14%204.18204.30
2002-10-28Lunes203.52-0.78-0.38%203.42203.52
2002-10-29Martes203.74+0.22+0.11%203.66203.74
2002-10-30Miércoles203.34-0.40-0.20%203.19203.34
2002-10-31Jueves201.65-1.69-0.83%201.55201.65
2002-11-01Viernes201.650.000%201.55201.65
2002-11-04Lunes199.74-1.91-0.95%199.64199.74
2002-11-05Martes199.60-0.14-0.07%199.53199.60
2002-11-06Miércoles198.81-0.79-0.40%198.73198.81
2002-11-07Jueves197.61-1.20-0.60%197.51197.61
2002-11-08Viernes197.17-0.44-0.22%197.09197.17
2002-11-11Lunes197.43+0.26+0.13%197.33197.43
2002-11-12Martes196.62-0.81-0.41%196.50196.62
2002-11-13Miércoles197.07+0.45+0.23%196.97197.07
2002-11-14Jueves196.99-0.08-0.04%196.89196.99
2002-11-15Viernes196.08-0.91-0.46%195.99196.08
2002-11-18Lunes195.87-0.21-0.11%195.79195.87
2002-11-19Martes194.83-1.04-0.53%194.73194.83
2002-11-20Miércoles194.51-0.32-0.16%194.42194.51
2002-11-21Jueves197.08+2.57+1.32%196.98197.08
2002-11-22Viernes198.56+1.48+0.75%198.46198.56
2002-11-25Lunes198.51-0.05-0.03%198.43198.51
2002-11-26Martes199.09+0.58+0.29%198.93199.09
2002-11-27Miércoles199.90+0.81+0.41%199.83199.90
2002-11-28Jueves200.67+0.77+0.39%200.57200.67
2002-11-29Viernes200.61-0.06-0.03%200.51200.61
2002-12-02Lunes199.11-1.50-0.75%199.01199.11
2002-12-03Martes198.65-0.46-0.23%198.54198.65
2002-12-04Miércoles201.10+2.45+1.23%201.02201.10
2002-12-05Jueves200.07-1.03-0.51%199.94200.07
2002-12-06Viernes199.96-0.11-0.05%199.80199.96
2002-12-09Lunes200.27+0.31+0.16%200.17200.27
2002-12-10Martes199.47-0.80-0.40%199.38199.47
2002-12-11Miércoles198.76-0.71-0.36%198.63198.76
2002-12-12Jueves197.63-1.13-0.57%197.52197.63
2002-12-13Viernes198.89+1.26+0.64%198.77198.89
2002-12-16Lunes199.23+0.34+0.17%199.11199.23
2002-12-17Martes198.56-0.67-0.34%198.48198.56
2002-12-18Miércoles198.67+0.11+0.06%198.31199.33
2002-12-19Jueves198.54-0.13-0.07%198.35199.59
2002-12-20Viernes199.05+0.51+0.26%197.73199.84
2002-12-23Lunes202.04+2.99+1.50%198.95202.04
2002-12-24Martes201.87-0.17-0.08%201.14202.39
2002-12-25Miércoles201.870.000%201.77201.87
2002-12-26Jueves201.95+0.08+0.04%201.73203.52
2002-12-27Viernes202.74+0.79+0.39%201.87203.14
2002-12-30Lunes204.88+2.14+1.06%202.87205.08
2002-12-31Martes205.64+0.76+0.37%201.96205.76