Valor del sol en Chile en 2002

Precio cierre $205.64
Precio promedio $195.97
Precio mínimo $186.17
Precio máximo $209.73

Al finalizar el 2002 el sol peruano cotizó a 205.64 pesos chilenos. El precio subió 16.22 pesos (+8.56%) desde el inicio del año, cuando cotizaba a S/189.42. El precio promedio fue de $195.97.

En el 2002:

  • El precio mínimo fue de $186.17 y se alcanzó el 10 de abril.
  • El precio máximo fue de $209.73 y se alcanzó el 10 de octubre.
  • El día más bajista fue el 5 de abril, con una caída del 1.85%.
  • El día más alcista fue el 23 de diciembre, con un alza del 1.5%.
  • El precio del sol subió 130 días y bajó 125 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 18 y el 26 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 189.42 -2.86 -1.49% 189.36 189.42
2002-01-03 Jueves 187.74 -1.68 -0.89% 187.65 187.74
2002-01-04 Viernes 189.57 +1.83 +0.97% 189.51 189.57
2002-01-07 Lunes 190.06 +0.49 +0.26% 189.99 190.06
2002-01-08 Martes 192.30 +2.24 +1.18% 192.17 192.30
2002-01-09 Miércoles 193.44 +1.14 +0.59% 193.34 193.44
2002-01-10 Jueves 196.16 +2.72 +1.41% 196.03 196.16
2002-01-11 Viernes 194.57 -1.59 -0.81% 194.48 194.57
2002-01-14 Lunes 192.94 -1.63 -0.84% 192.87 192.94
2002-01-15 Martes 193.27 +0.33 +0.17% 193.20 193.27
2002-01-16 Miércoles 193.78 +0.51 +0.26% 193.70 193.78
2002-01-17 Jueves 193.49 -0.29 -0.15% 193.41 193.49
2002-01-18 Viernes 194.06 +0.57 +0.29% 193.99 194.06
2002-01-21 Lunes 193.63 -0.43 -0.22% 193.56 193.63
2002-01-22 Martes 192.61 -1.02 -0.53% 192.44 192.61
2002-01-23 Miércoles 193.99 +1.38 +0.72% 193.93 193.99
2002-01-24 Jueves 193.24 -0.75 -0.39% 193.19 193.24
2002-01-25 Viernes 193.82 +0.58 +0.30% 193.76 193.82
2002-01-28 Lunes 195.86 +2.04 +1.05% 195.79 195.86
2002-01-29 Martes 195.86 0.00 0% 195.79 195.86
2002-01-30 Miércoles 194.67 -1.19 -0.61% 194.56 194.67
2002-01-31 Jueves 195.29 +0.62 +0.32% 195.22 195.29
2002-02-01 Viernes 195.15 -0.14 -0.07% 195.08 195.15
2002-02-04 Lunes 197.26 +2.11 +1.08% 197.20 197.26
2002-02-05 Martes 197.52 +0.26 +0.13% 197.39 197.52
2002-02-06 Miércoles 197.43 -0.09 -0.05% 197.33 197.43
2002-02-07 Jueves 197.17 -0.26 -0.13% 196.99 197.17
2002-02-08 Viernes 196.32 -0.85 -0.43% 196.22 196.32
2002-02-11 Lunes 196.78 +0.46 +0.23% 196.67 196.78
2002-02-12 Martes 195.01 -1.77 -0.90% 194.93 195.01
2002-02-13 Miércoles 193.83 -1.18 -0.61% 193.76 193.83
2002-02-14 Jueves 194.83 +1.00 +0.52% 194.76 194.83
2002-02-15 Viernes 195.20 +0.37 +0.19% 195.13 195.20
2002-02-18 Lunes 194.04 -1.16 -0.59% 193.95 194.04
2002-02-19 Martes 193.85 -0.19 -0.10% 193.79 193.85
2002-02-20 Miércoles 194.23 +0.38 +0.20% 194.15 194.23
2002-02-21 Jueves 193.66 -0.57 -0.29% 193.59 193.66
2002-02-22 Viernes 194.12 +0.46 +0.24% 194.05 194.12
2002-02-25 Lunes 193.76 -0.36 -0.19% 193.70 193.76
2002-02-26 Martes 194.40 +0.64 +0.33% 194.32 194.40
2002-02-27 Miércoles 193.85 -0.55 -0.28% 193.78 193.85
2002-02-28 Jueves 193.65 -0.20 -0.10% 193.58 193.65
2002-03-01 Viernes 192.56 -1.09 -0.56% 192.51 192.56
2002-03-04 Lunes 191.91 -0.65 -0.34% 191.79 191.91
2002-03-05 Martes 193.00 +1.09 +0.57% 192.92 193.00
2002-03-06 Miércoles 192.72 -0.28 -0.15% 192.64 192.72
2002-03-07 Jueves 192.57 -0.15 -0.08% 192.47 192.57
2002-03-08 Viernes 191.14 -1.43 -0.74% 191.03 191.14
2002-03-11 Lunes 191.59 +0.45 +0.24% 191.52 191.59
2002-03-12 Martes 191.49 -0.10 -0.05% 191.43 191.49
2002-03-13 Miércoles 190.24 -1.25 -0.65% 190.18 190.24
2002-03-14 Jueves 189.56 -0.68 -0.36% 189.46 189.56
2002-03-15 Viernes 190.81 +1.25 +0.66% 190.71 190.81
2002-03-18 Lunes 190.13 -0.68 -0.36% 190.07 190.13
2002-03-19 Martes 190.13 0.00 0% 190.08 190.13
2002-03-20 Miércoles 190.32 +0.19 +0.10% 190.25 190.32
2002-03-21 Jueves 191.82 +1.50 +0.79% 191.75 191.82
2002-03-22 Viernes 193.47 +1.65 +0.86% 193.40 193.47
2002-03-25 Lunes 194.06 +0.59 +0.30% 194.01 194.06
2002-03-26 Martes 193.62 -0.44 -0.23% 193.56 193.62
2002-03-27 Miércoles 190.81 -2.81 -1.45% 190.74 190.81
2002-03-28 Jueves 190.64 -0.17 -0.09% 190.23 190.64
2002-03-29 Viernes 190.64 0.00 0% 190.23 190.64
2002-04-01 Lunes 190.22 -0.42 -0.22% 190.14 190.22
2002-04-02 Martes 190.32 +0.10 +0.05% 190.25 190.32
2002-04-03 Miércoles 192.21 +1.89 +0.99% 192.11 192.21
2002-04-04 Jueves 191.36 -0.85 -0.44% 191.29 191.36
2002-04-05 Viernes 187.82 -3.54 -1.85% 187.75 187.82
2002-04-08 Lunes 188.12 +0.30 +0.16% 188.04 188.12
2002-04-09 Martes 188.31 +0.19 +0.10% 188.24 188.31
2002-04-10 Miércoles 186.25 -2.06 -1.09% 186.17 186.25
2002-04-11 Jueves 187.74 +1.49 +0.80% 187.67 187.74
2002-04-12 Viernes 186.91 -0.83 -0.44% 186.85 186.91
2002-04-15 Lunes 188.45 +1.54 +0.82% 188.39 188.45
2002-04-16 Martes 188.81 +0.36 +0.19% 188.74 188.81
2002-04-17 Miércoles 187.87 -0.94 -0.50% 187.79 187.87
2002-04-18 Jueves 188.82 +0.95 +0.51% 188.72 188.82
2002-04-19 Viernes 189.04 +0.22 +0.12% 188.94 189.04
2002-04-22 Lunes 190.73 +1.69 +0.89% 190.65 190.73
2002-04-23 Martes 190.46 -0.27 -0.14% 190.39 190.46
2002-04-24 Miércoles 190.34 -0.12 -0.06% 190.28 190.34
2002-04-25 Jueves 189.95 -0.39 -0.20% 189.88 189.95
2002-04-26 Viernes 189.48 -0.47 -0.25% 189.41 189.48
2002-04-29 Lunes 188.51 -0.97 -0.51% 188.45 188.51
2002-04-30 Martes 188.48 -0.03 -0.02% 188.41 188.48
2002-05-01 Miércoles 188.72 +0.24 +0.13% 188.54 188.72
2002-05-02 Jueves 189.85 +1.13 +0.60% 189.78 189.85
2002-05-03 Viernes 190.17 +0.32 +0.17% 190.10 190.17
2002-05-06 Lunes 191.23 +1.06 +0.56% 191.18 191.23
2002-05-07 Martes 190.24 -0.99 -0.52% 190.18 190.24
2002-05-08 Miércoles 189.88 -0.36 -0.19% 189.81 189.88
2002-05-09 Jueves 191.00 +1.12 +0.59% 190.94 191.00
2002-05-10 Viernes 190.09 -0.91 -0.48% 189.97 190.09
2002-05-13 Lunes 190.50 +0.41 +0.22% 190.41 190.50
2002-05-14 Martes 189.88 -0.62 -0.33% 189.82 189.88
2002-05-15 Miércoles 188.95 -0.93 -0.49% 188.90 188.95
2002-05-16 Jueves 188.72 -0.23 -0.12% 188.65 188.72
2002-05-17 Viernes 188.40 -0.32 -0.17% 188.34 188.40
2002-05-20 Lunes 188.32 -0.08 -0.04% 188.26 188.32
2002-05-21 Martes 188.10 -0.22 -0.12% 188.03 188.10
2002-05-22 Miércoles 189.12 +1.02 +0.54% 189.03 189.12
2002-05-23 Jueves 189.53 +0.41 +0.22% 189.46 189.53
2002-05-24 Viernes 190.22 +0.69 +0.36% 190.15 190.22
2002-05-27 Lunes 189.67 -0.55 -0.29% 189.60 189.67
2002-05-28 Martes 189.09 -0.58 -0.31% 189.02 189.09
2002-05-29 Miércoles 188.66 -0.43 -0.23% 188.61 188.66
2002-05-30 Jueves 189.52 +0.86 +0.46% 189.42 189.52
2002-05-31 Viernes 189.37 -0.15 -0.08% 189.31 189.37
2002-06-03 Lunes 190.17 +0.80 +0.42% 190.11 190.17
2002-06-04 Martes 190.45 +0.28 +0.15% 190.38 190.45
2002-06-05 Miércoles 190.50 +0.05 +0.03% 190.43 190.50
2002-06-06 Jueves 191.08 +0.58 +0.30% 191.01 191.08
2002-06-07 Viernes 190.48 -0.60 -0.31% 190.40 190.48
2002-06-10 Lunes 190.97 +0.49 +0.26% 190.88 190.97
2002-06-11 Martes 191.71 +0.74 +0.39% 191.64 191.71
2002-06-12 Miércoles 192.54 +0.83 +0.43% 192.48 192.54
2002-06-13 Jueves 192.29 -0.25 -0.13% 192.20 192.29
2002-06-14 Viernes 193.13 +0.84 +0.44% 193.07 193.13
2002-06-17 Lunes 192.82 -0.31 -0.16% 192.75 192.82
2002-06-18 Martes 193.70 +0.88 +0.46% 193.63 193.70
2002-06-19 Miércoles 195.67 +1.97 +1.02% 195.60 195.67
2002-06-20 Jueves 196.46 +0.79 +0.40% 196.40 196.46
2002-06-21 Viernes 198.59 +2.13 +1.08% 198.49 198.59
2002-06-24 Lunes 198.73 +0.14 +0.07% 198.63 198.73
2002-06-25 Martes 199.36 +0.63 +0.32% 199.29 199.36
2002-06-26 Miércoles 200.13 +0.77 +0.39% 200.03 200.13
2002-06-27 Jueves 198.19 -1.94 -0.97% 198.12 198.19
2002-06-28 Viernes 195.57 -2.62 -1.32% 195.50 195.57
2002-07-01 Lunes 196.83 +1.26 +0.64% 196.76 196.83
2002-07-02 Martes 198.68 +1.85 +0.94% 198.61 198.68
2002-07-03 Miércoles 197.23 -1.45 -0.73% 197.13 197.23
2002-07-04 Jueves 195.78 -1.45 -0.74% 195.61 195.78
2002-07-05 Viernes 196.60 +0.82 +0.42% 196.50 196.60
2002-07-08 Lunes 197.92 +1.32 +0.67% 197.60 197.92
2002-07-09 Martes 196.94 -0.98 -0.50% 196.87 196.94
2002-07-10 Miércoles 197.36 +0.42 +0.21% 197.29 197.36
2002-07-11 Jueves 195.18 -2.18 -1.10% 195.12 195.18
2002-07-12 Viernes 195.53 +0.35 +0.18% 195.43 195.53
2002-07-15 Lunes 197.61 +2.08 +1.06% 197.54 197.61
2002-07-16 Martes 196.76 -0.85 -0.43% 196.66 196.76
2002-07-17 Miércoles 197.10 +0.34 +0.17% 196.95 197.10
2002-07-18 Jueves 195.41 -1.69 -0.86% 195.31 195.41
2002-07-19 Viernes 196.45 +1.04 +0.53% 196.34 196.45
2002-07-22 Lunes 196.69 +0.24 +0.12% 196.62 196.69
2002-07-23 Martes 197.80 +1.11 +0.56% 197.65 197.80
2002-07-24 Miércoles 197.44 -0.36 -0.18% 197.34 197.44
2002-07-25 Jueves 198.94 +1.50 +0.76% 198.84 198.94
2002-07-26 Viernes 197.55 -1.39 -0.70% 197.37 197.55
2002-07-29 Lunes 198.17 +0.62 +0.31% 197.96 198.17
2002-07-30 Martes 198.33 +0.16 +0.08% 198.13 198.33
2002-07-31 Miércoles 198.01 -0.32 -0.16% 197.79 198.01
2002-08-01 Jueves 197.69 -0.32 -0.16% 197.61 197.69
2002-08-02 Viernes 196.92 -0.77 -0.39% 196.81 196.92
2002-08-05 Lunes 197.32 +0.40 +0.20% 197.18 197.32
2002-08-06 Martes 196.56 -0.76 -0.39% 196.44 196.56
2002-08-07 Miércoles 196.77 +0.21 +0.11% 196.62 196.77
2002-08-08 Jueves 195.94 -0.83 -0.42% 195.87 195.94
2002-08-09 Viernes 195.99 +0.05 +0.03% 195.87 195.99
2002-08-12 Lunes 196.36 +0.37 +0.19% 196.25 196.36
2002-08-13 Martes 196.46 +0.10 +0.05% 196.30 196.46
2002-08-14 Miércoles 197.15 +0.69 +0.35% 197.06 197.15
2002-08-15 Jueves 197.24 +0.09 +0.05% 197.14 197.24
2002-08-16 Viernes 196.41 -0.83 -0.42% 196.30 196.41
2002-08-19 Lunes 196.03 -0.38 -0.19% 195.96 196.03
2002-08-20 Martes 196.10 +0.07 +0.04% 196.03 196.10
2002-08-21 Miércoles 196.04 -0.06 -0.03% 195.79 196.04
2002-08-22 Jueves 196.91 +0.87 +0.44% 196.82 196.91
2002-08-23 Viernes 196.44 -0.47 -0.24% 196.30 196.44
2002-08-26 Lunes 195.82 -0.62 -0.32% 195.75 195.82
2002-08-27 Martes 196.33 +0.51 +0.26% 196.21 196.33
2002-08-28 Miércoles 198.49 +2.16 +1.10% 198.39 198.49
2002-08-29 Jueves 197.40 -1.09 -0.55% 197.32 197.40
2002-08-30 Viernes 194.75 -2.65 -1.34% 193.40 194.75
2002-09-02 Lunes 196.28 +1.53 +0.79% 196.16 196.28
2002-09-03 Martes 196.76 +0.48 +0.24% 196.62 196.76
2002-09-04 Miércoles 196.66 -0.10 -0.05% 196.57 196.66
2002-09-05 Jueves 196.34 -0.32 -0.16% 196.24 196.34
2002-09-06 Viernes 197.45 +1.11 +0.57% 197.32 197.45
2002-09-09 Lunes 198.68 +1.23 +0.62% 198.62 198.68
2002-09-10 Martes 199.70 +1.02 +0.51% 199.61 199.70
2002-09-11 Miércoles 199.83 +0.13 +0.07% 199.75 199.83
2002-09-12 Jueves 201.38 +1.55 +0.78% 201.20 201.38
2002-09-13 Viernes 202.34 +0.96 +0.48% 202.24 202.34
2002-09-16 Lunes 201.85 -0.49 -0.24% 201.75 201.85
2002-09-17 Martes 203.64 +1.79 +0.89% 203.51 203.64
2002-09-18 Miércoles 202.81 -0.83 -0.41% 202.69 202.81
2002-09-19 Jueves 201.70 -1.11 -0.55% 201.60 201.70
2002-09-20 Viernes 203.81 +2.11 +1.05% 203.69 203.81
2002-09-23 Lunes 205.71 +1.90 +0.93% 205.64 205.71
2002-09-24 Martes 203.74 -1.97 -0.96% 203.68 203.74
2002-09-25 Miércoles 204.45 +0.71 +0.35% 204.32 204.45
2002-09-26 Jueves 205.18 +0.73 +0.36% 205.05 205.18
2002-09-27 Viernes 204.43 -0.75 -0.37% 204.33 204.43
2002-09-30 Lunes 206.23 +1.80 +0.88% 206.11 206.23
2002-10-01 Martes 205.56 -0.67 -0.32% 205.46 205.56
2002-10-02 Miércoles 204.50 -1.06 -0.52% 204.38 204.50
2002-10-03 Jueves 205.02 +0.52 +0.25% 204.92 205.02
2002-10-04 Viernes 206.11 +1.09 +0.53% 205.98 206.11
2002-10-07 Lunes 206.24 +0.13 +0.06% 206.12 206.24
2002-10-08 Martes 206.33 +0.09 +0.04% 206.20 206.33
2002-10-09 Miércoles 207.73 +1.40 +0.68% 207.51 207.73
2002-10-10 Jueves 209.73 +2.00 +0.96% 209.63 209.73
2002-10-11 Viernes 206.30 -3.43 -1.64% 206.11 206.30
2002-10-14 Lunes 205.79 -0.51 -0.25% 205.66 205.79
2002-10-15 Martes 205.33 -0.46 -0.22% 205.23 205.33
2002-10-16 Miércoles 205.90 +0.57 +0.28% 205.79 205.90
2002-10-17 Jueves 206.06 +0.16 +0.08% 205.97 206.06
2002-10-18 Viernes 205.65 -0.41 -0.20% 205.50 205.65
2002-10-21 Lunes 203.56 -2.09 -1.02% 203.48 203.56
2002-10-22 Martes 203.55 -0.01 -0.005% 203.48 203.55
2002-10-23 Miércoles 204.48 +0.93 +0.46% 204.36 204.48
2002-10-24 Jueves 204.58 +0.10 +0.05% 204.48 204.58
2002-10-25 Viernes 204.30 -0.28 -0.14% 204.18 204.30
2002-10-28 Lunes 203.52 -0.78 -0.38% 203.42 203.52
2002-10-29 Martes 203.74 +0.22 +0.11% 203.66 203.74
2002-10-30 Miércoles 203.34 -0.40 -0.20% 203.19 203.34
2002-10-31 Jueves 201.65 -1.69 -0.83% 201.55 201.65
2002-11-01 Viernes 201.65 0.00 0% 201.55 201.65
2002-11-04 Lunes 199.74 -1.91 -0.95% 199.64 199.74
2002-11-05 Martes 199.60 -0.14 -0.07% 199.53 199.60
2002-11-06 Miércoles 198.81 -0.79 -0.40% 198.73 198.81
2002-11-07 Jueves 197.61 -1.20 -0.60% 197.51 197.61
2002-11-08 Viernes 197.17 -0.44 -0.22% 197.09 197.17
2002-11-11 Lunes 197.43 +0.26 +0.13% 197.33 197.43
2002-11-12 Martes 196.62 -0.81 -0.41% 196.50 196.62
2002-11-13 Miércoles 197.07 +0.45 +0.23% 196.97 197.07
2002-11-14 Jueves 196.99 -0.08 -0.04% 196.89 196.99
2002-11-15 Viernes 196.08 -0.91 -0.46% 195.99 196.08
2002-11-18 Lunes 195.87 -0.21 -0.11% 195.79 195.87
2002-11-19 Martes 194.83 -1.04 -0.53% 194.73 194.83
2002-11-20 Miércoles 194.51 -0.32 -0.16% 194.42 194.51
2002-11-21 Jueves 197.08 +2.57 +1.32% 196.98 197.08
2002-11-22 Viernes 198.56 +1.48 +0.75% 198.46 198.56
2002-11-25 Lunes 198.51 -0.05 -0.03% 198.43 198.51
2002-11-26 Martes 199.09 +0.58 +0.29% 198.93 199.09
2002-11-27 Miércoles 199.90 +0.81 +0.41% 199.83 199.90
2002-11-28 Jueves 200.67 +0.77 +0.39% 200.57 200.67
2002-11-29 Viernes 200.61 -0.06 -0.03% 200.51 200.61
2002-12-02 Lunes 199.11 -1.50 -0.75% 199.01 199.11
2002-12-03 Martes 198.65 -0.46 -0.23% 198.54 198.65
2002-12-04 Miércoles 201.10 +2.45 +1.23% 201.02 201.10
2002-12-05 Jueves 200.07 -1.03 -0.51% 199.94 200.07
2002-12-06 Viernes 199.96 -0.11 -0.05% 199.80 199.96
2002-12-09 Lunes 200.27 +0.31 +0.16% 200.17 200.27
2002-12-10 Martes 199.47 -0.80 -0.40% 199.38 199.47
2002-12-11 Miércoles 198.76 -0.71 -0.36% 198.63 198.76
2002-12-12 Jueves 197.63 -1.13 -0.57% 197.52 197.63
2002-12-13 Viernes 198.89 +1.26 +0.64% 198.77 198.89
2002-12-16 Lunes 199.23 +0.34 +0.17% 199.11 199.23
2002-12-17 Martes 198.56 -0.67 -0.34% 198.48 198.56
2002-12-18 Miércoles 198.67 +0.11 +0.06% 198.31 199.33
2002-12-19 Jueves 198.54 -0.13 -0.07% 198.35 199.59
2002-12-20 Viernes 199.05 +0.51 +0.26% 197.73 199.84
2002-12-23 Lunes 202.04 +2.99 +1.50% 198.95 202.04
2002-12-24 Martes 201.87 -0.17 -0.08% 201.14 202.39
2002-12-25 Miércoles 201.87 0.00 0% 201.77 201.87
2002-12-26 Jueves 201.95 +0.08 +0.04% 201.73 203.52
2002-12-27 Viernes 202.74 +0.79 +0.39% 201.87 203.14
2002-12-30 Lunes 204.88 +2.14 +1.06% 202.87 205.08
2002-12-31 Martes 205.64 +0.76 +0.37% 201.96 205.76