Al finalizar el 2003 el sol peruano cotizó a 171.34 pesos chilenos. El precio bajó 33.84 pesos (-16.49%) desde el inicio del año, cuando cotizaba a S/205.18. El precio promedio fue de $198.32.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el sol cerró a 205.18 pesos chilenos, fluctuando entre 202.62 y 205.81 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 205.18 | -0.46 | -0.22% | 202.62 | 205.81 |
| 2003-01-03 | Viernes | 203.72 | -1.46 | -0.71% | 203.12 | 205.18 |
| 2003-01-06 | Lunes | 203.70 | -0.02 | -0.01% | 202.00 | 203.76 |
| 2003-01-07 | Martes | 203.56 | -0.14 | -0.07% | 203.02 | 204.64 |
| 2003-01-08 | Miércoles | 203.72 | +0.16 | +0.08% | 202.14 | 203.87 |
| 2003-01-09 | Jueves | 203.77 | +0.05 | +0.02% | 203.44 | 204.51 |
| 2003-01-10 | Viernes | 204.26 | +0.49 | +0.24% | 203.64 | 205.13 |
| 2003-01-13 | Lunes | 204.19 | -0.07 | -0.03% | 202.98 | 204.19 |
| 2003-01-14 | Martes | 204.75 | +0.56 | +0.27% | 202.87 | 204.89 |
| 2003-01-15 | Miércoles | 206.20 | +1.45 | +0.71% | 204.42 | 206.55 |
| 2003-01-16 | Jueves | 206.39 | +0.19 | +0.09% | 206.11 | 207.33 |
| 2003-01-17 | Viernes | 208.29 | +1.90 | +0.92% | 206.28 | 209.20 |
| 2003-01-20 | Lunes | 207.00 | -1.29 | -0.62% | 206.93 | 209.07 |
| 2003-01-21 | Martes | 208.02 | +1.02 | +0.49% | 206.71 | 208.25 |
| 2003-01-22 | Miércoles | 208.49 | +0.47 | +0.23% | 207.12 | 209.44 |
| 2003-01-23 | Jueves | 208.68 | +0.19 | +0.09% | 207.54 | 208.85 |
| 2003-01-24 | Viernes | 210.14 | +1.46 | +0.70% | 208.60 | 210.62 |
| 2003-01-27 | Lunes | 211.07 | +0.93 | +0.44% | 210.12 | 211.51 |
| 2003-01-28 | Martes | 211.13 | +0.06 | +0.03% | 210.32 | 211.30 |
| 2003-01-29 | Miércoles | 211.22 | +0.09 | +0.04% | 210.67 | 211.92 |
| 2003-01-30 | Jueves | 211.05 | -0.17 | -0.08% | 209.58 | 211.21 |
| 2003-01-31 | Viernes | 210.96 | -0.09 | -0.04% | 210.82 | 211.71 |
| 2003-02-03 | Lunes | 210.41 | -0.55 | -0.26% | 209.73 | 211.00 |
| 2003-02-04 | Martes | 212.75 | +2.34 | +1.11% | 210.27 | 212.85 |
| 2003-02-05 | Miércoles | 212.57 | -0.18 | -0.08% | 211.93 | 214.27 |
| 2003-02-06 | Jueves | 212.86 | +0.29 | +0.14% | 212.20 | 213.15 |
| 2003-02-07 | Viernes | 212.68 | -0.18 | -0.08% | 211.95 | 212.89 |
| 2003-02-10 | Lunes | 213.32 | +0.64 | +0.30% | 212.69 | 213.38 |
| 2003-02-11 | Martes | 213.91 | +0.59 | +0.28% | 211.14 | 214.06 |
| 2003-02-12 | Miércoles | 214.46 | +0.55 | +0.26% | 213.83 | 215.03 |
| 2003-02-13 | Jueves | 214.77 | +0.31 | +0.14% | 214.33 | 215.09 |
| 2003-02-14 | Viernes | 214.21 | -0.56 | -0.26% | 213.57 | 214.90 |
| 2003-02-17 | Lunes | 212.91 | -1.30 | -0.61% | 212.72 | 213.50 |
| 2003-02-18 | Martes | 212.72 | -0.19 | -0.09% | 212.32 | 212.97 |
| 2003-02-19 | Miércoles | 214.54 | +1.82 | +0.86% | 212.61 | 214.85 |
| 2003-02-20 | Jueves | 214.94 | +0.40 | +0.19% | 213.88 | 214.97 |
| 2003-02-21 | Viernes | 215.66 | +0.72 | +0.33% | 214.48 | 216.05 |
| 2003-02-24 | Lunes | 216.75 | +1.09 | +0.51% | 215.37 | 217.10 |
| 2003-02-25 | Martes | 216.35 | -0.40 | -0.18% | 215.76 | 217.75 |
| 2003-02-26 | Miércoles | 216.55 | +0.20 | +0.09% | 215.91 | 216.62 |
| 2003-02-27 | Jueves | 215.96 | -0.59 | -0.27% | 215.40 | 217.32 |
| 2003-02-28 | Viernes | 215.38 | -0.58 | -0.27% | 214.91 | 216.04 |
| 2003-03-03 | Lunes | 215.53 | +0.15 | +0.07% | 214.67 | 215.71 |
| 2003-03-04 | Martes | 217.06 | +1.53 | +0.71% | 215.38 | 217.15 |
| 2003-03-05 | Miércoles | 217.43 | +0.37 | +0.17% | 216.98 | 217.85 |
| 2003-03-06 | Jueves | 216.89 | -0.54 | -0.25% | 216.44 | 217.47 |
| 2003-03-07 | Viernes | 216.61 | -0.28 | -0.13% | 216.45 | 218.01 |
| 2003-03-10 | Lunes | 217.39 | +0.78 | +0.36% | 216.48 | 218.04 |
| 2003-03-11 | Martes | 216.12 | -1.27 | -0.58% | 215.82 | 217.39 |
| 2003-03-12 | Miércoles | 217.04 | +0.92 | +0.43% | 215.98 | 217.08 |
| 2003-03-13 | Jueves | 213.50 | -3.54 | -1.63% | 213.00 | 217.11 |
| 2003-03-14 | Viernes | 212.45 | -1.05 | -0.49% | 211.73 | 213.47 |
| 2003-03-17 | Lunes | 212.10 | -0.35 | -0.16% | 211.50 | 214.43 |
| 2003-03-18 | Martes | 210.88 | -1.22 | -0.58% | 210.51 | 212.17 |
| 2003-03-19 | Miércoles | 211.96 | +1.08 | +0.51% | 210.80 | 212.16 |
| 2003-03-20 | Jueves | 212.76 | +0.80 | +0.38% | 211.88 | 213.33 |
| 2003-03-21 | Viernes | 209.87 | -2.89 | -1.36% | 209.33 | 212.80 |
| 2003-03-24 | Lunes | 210.16 | +0.29 | +0.14% | 209.77 | 211.31 |
| 2003-03-25 | Martes | 208.80 | -1.36 | -0.65% | 208.62 | 210.17 |
| 2003-03-26 | Miércoles | 208.79 | -0.01 | -0.005% | 207.79 | 209.02 |
| 2003-03-27 | Jueves | 208.79 | 0.00 | 0% | 208.65 | 210.27 |
| 2003-03-28 | Viernes | 208.90 | +0.11 | +0.05% | 208.38 | 209.63 |
| 2003-03-31 | Lunes | 211.06 | +2.16 | +1.03% | 208.85 | 212.29 |
| 2003-04-01 | Martes | 208.99 | -2.07 | -0.98% | 208.89 | 211.08 |
| 2003-04-02 | Miércoles | 208.35 | -0.64 | -0.31% | 206.75 | 209.07 |
| 2003-04-03 | Jueves | 207.91 | -0.44 | -0.21% | 206.80 | 208.42 |
| 2003-04-04 | Viernes | 207.85 | -0.06 | -0.03% | 207.26 | 208.49 |
| 2003-04-07 | Lunes | 206.74 | -1.11 | -0.53% | 206.42 | 207.87 |
| 2003-04-08 | Martes | 207.70 | +0.96 | +0.46% | 206.68 | 207.88 |
| 2003-04-09 | Miércoles | 208.74 | +1.04 | +0.50% | 207.51 | 209.08 |
| 2003-04-10 | Jueves | 209.06 | +0.32 | +0.15% | 208.65 | 209.49 |
| 2003-04-11 | Viernes | 208.26 | -0.80 | -0.38% | 207.88 | 209.32 |
| 2003-04-14 | Lunes | 208.38 | +0.12 | +0.06% | 207.83 | 208.44 |
| 2003-04-15 | Martes | 207.69 | -0.69 | -0.33% | 207.04 | 208.35 |
| 2003-04-16 | Miércoles | 206.62 | -1.07 | -0.52% | 206.04 | 207.36 |
| 2003-04-17 | Jueves | 206.52 | -0.10 | -0.05% | 205.84 | 206.87 |
| 2003-04-18 | Viernes | 206.52 | 0.00 | 0% | 206.42 | 206.52 |
| 2003-04-21 | Lunes | 206.89 | +0.37 | +0.18% | 206.13 | 207.02 |
| 2003-04-22 | Martes | 207.18 | +0.29 | +0.14% | 206.80 | 207.50 |
| 2003-04-23 | Miércoles | 205.20 | -1.98 | -0.96% | 204.80 | 207.20 |
| 2003-04-24 | Jueves | 205.34 | +0.14 | +0.07% | 204.30 | 205.54 |
| 2003-04-25 | Viernes | 205.50 | +0.16 | +0.08% | 205.20 | 206.07 |
| 2003-04-28 | Lunes | 204.59 | -0.91 | -0.44% | 203.64 | 205.52 |
| 2003-04-29 | Martes | 204.18 | -0.41 | -0.20% | 203.47 | 204.67 |
| 2003-04-30 | Miércoles | 202.83 | -1.35 | -0.66% | 202.74 | 204.10 |
| 2003-05-01 | Jueves | 202.83 | 0.00 | 0% | 202.74 | 202.83 |
| 2003-05-02 | Viernes | 201.57 | -1.26 | -0.62% | 201.47 | 203.08 |
| 2003-05-05 | Lunes | 201.41 | -0.16 | -0.08% | 200.86 | 202.48 |
| 2003-05-06 | Martes | 201.44 | +0.03 | +0.01% | 200.72 | 202.57 |
| 2003-05-07 | Miércoles | 200.13 | -1.31 | -0.65% | 199.65 | 201.44 |
| 2003-05-08 | Jueves | 199.97 | -0.16 | -0.08% | 199.55 | 200.47 |
| 2003-05-09 | Viernes | 200.40 | +0.43 | +0.22% | 199.54 | 200.63 |
| 2003-05-12 | Lunes | 199.99 | -0.41 | -0.20% | 199.91 | 201.01 |
| 2003-05-13 | Martes | 200.24 | +0.25 | +0.13% | 199.32 | 200.31 |
| 2003-05-14 | Miércoles | 202.25 | +2.01 | +1.00% | 200.06 | 202.99 |
| 2003-05-15 | Jueves | 203.32 | +1.07 | +0.53% | 202.13 | 204.07 |
| 2003-05-16 | Viernes | 202.83 | -0.49 | -0.24% | 202.19 | 204.85 |
| 2003-05-19 | Lunes | 204.58 | +1.75 | +0.86% | 202.73 | 204.93 |
| 2003-05-20 | Martes | 204.09 | -0.49 | -0.24% | 203.55 | 205.19 |
| 2003-05-21 | Miércoles | 203.90 | -0.19 | -0.09% | 203.75 | 204.09 |
| 2003-05-22 | Jueves | 202.58 | -1.32 | -0.65% | 202.32 | 205.66 |
| 2003-05-23 | Viernes | 202.29 | -0.29 | -0.14% | 201.46 | 202.58 |
| 2003-05-26 | Lunes | 203.34 | +1.05 | +0.52% | 201.35 | 203.34 |
| 2003-05-27 | Martes | 203.46 | +0.12 | +0.06% | 202.58 | 206.30 |
| 2003-05-28 | Miércoles | 204.07 | +0.61 | +0.30% | 203.00 | 204.13 |
| 2003-05-29 | Jueves | 203.78 | -0.29 | -0.14% | 202.31 | 204.04 |
| 2003-05-30 | Viernes | 203.58 | -0.20 | -0.10% | 203.23 | 205.07 |
| 2003-06-02 | Lunes | 203.59 | +0.01 | +0.005% | 202.86 | 203.82 |
| 2003-06-03 | Martes | 204.11 | +0.52 | +0.26% | 203.21 | 204.42 |
| 2003-06-04 | Miércoles | 205.47 | +1.36 | +0.67% | 203.25 | 205.50 |
| 2003-06-05 | Jueves | 205.31 | -0.16 | -0.08% | 204.82 | 207.46 |
| 2003-06-06 | Viernes | 205.05 | -0.26 | -0.13% | 203.70 | 207.11 |
| 2003-06-09 | Lunes | 205.77 | +0.72 | +0.35% | 204.97 | 206.26 |
| 2003-06-10 | Martes | 205.56 | -0.21 | -0.10% | 205.27 | 206.11 |
| 2003-06-11 | Miércoles | 205.20 | -0.36 | -0.18% | 204.77 | 206.37 |
| 2003-06-12 | Jueves | 203.49 | -1.71 | -0.83% | 202.22 | 205.21 |
| 2003-06-13 | Viernes | 204.15 | +0.66 | +0.32% | 203.25 | 204.15 |
| 2003-06-16 | Lunes | 204.07 | -0.08 | -0.04% | 203.92 | 204.30 |
| 2003-06-17 | Martes | 202.61 | -1.46 | -0.72% | 202.39 | 204.08 |
| 2003-06-18 | Miércoles | 203.75 | +1.14 | +0.56% | 202.48 | 203.86 |
| 2003-06-19 | Jueves | 203.47 | -0.28 | -0.14% | 203.25 | 204.63 |
| 2003-06-20 | Viernes | 202.97 | -0.50 | -0.25% | 202.70 | 203.89 |
| 2003-06-23 | Lunes | 202.56 | -0.41 | -0.20% | 202.33 | 203.37 |
| 2003-06-24 | Martes | 202.17 | -0.39 | -0.19% | 201.96 | 202.55 |
| 2003-06-25 | Miércoles | 202.65 | +0.48 | +0.24% | 201.87 | 202.85 |
| 2003-06-26 | Jueves | 200.67 | -1.98 | -0.98% | 200.37 | 203.20 |
| 2003-06-27 | Viernes | 201.25 | +0.58 | +0.29% | 200.03 | 201.46 |
| 2003-06-30 | Lunes | 201.66 | +0.41 | +0.20% | 200.46 | 202.06 |
| 2003-07-01 | Martes | 201.15 | -0.51 | -0.25% | 200.60 | 201.82 |
| 2003-07-02 | Miércoles | 200.59 | -0.56 | -0.28% | 200.17 | 201.18 |
| 2003-07-03 | Jueves | 201.09 | +0.50 | +0.25% | 200.49 | 201.31 |
| 2003-07-04 | Viernes | 201.15 | +0.06 | +0.03% | 200.89 | 201.56 |
| 2003-07-07 | Lunes | 201.70 | +0.55 | +0.27% | 200.46 | 201.81 |
| 2003-07-08 | Martes | 203.08 | +1.38 | +0.68% | 201.61 | 203.43 |
| 2003-07-09 | Miércoles | 202.60 | -0.48 | -0.24% | 202.19 | 203.08 |
| 2003-07-10 | Jueves | 202.53 | -0.07 | -0.03% | 202.20 | 203.43 |
| 2003-07-11 | Viernes | 202.69 | +0.16 | +0.08% | 202.42 | 203.34 |
| 2003-07-14 | Lunes | 201.80 | -0.89 | -0.44% | 201.64 | 202.70 |
| 2003-07-15 | Martes | 201.30 | -0.50 | -0.25% | 200.84 | 201.98 |
| 2003-07-16 | Miércoles | 201.44 | +0.14 | +0.07% | 200.69 | 201.84 |
| 2003-07-17 | Jueves | 201.77 | +0.33 | +0.16% | 200.37 | 201.85 |
| 2003-07-18 | Viernes | 202.40 | +0.63 | +0.31% | 201.69 | 202.65 |
| 2003-07-21 | Lunes | 202.26 | -0.14 | -0.07% | 201.79 | 202.54 |
| 2003-07-22 | Martes | 202.96 | +0.70 | +0.35% | 202.07 | 203.13 |
| 2003-07-23 | Miércoles | 202.74 | -0.22 | -0.11% | 202.31 | 203.60 |
| 2003-07-24 | Jueves | 202.28 | -0.46 | -0.23% | 201.66 | 202.93 |
| 2003-07-25 | Viernes | 201.63 | -0.65 | -0.32% | 201.55 | 202.28 |
| 2003-07-28 | Lunes | 201.51 | -0.12 | -0.06% | 201.09 | 201.89 |
| 2003-07-29 | Martes | 202.47 | +0.96 | +0.48% | 201.42 | 202.75 |
| 2003-07-30 | Miércoles | 203.72 | +1.25 | +0.62% | 202.38 | 203.79 |
| 2003-07-31 | Jueves | 203.77 | +0.05 | +0.02% | 202.78 | 203.92 |
| 2003-08-01 | Viernes | 204.35 | +0.58 | +0.28% | 203.52 | 204.58 |
| 2003-08-04 | Lunes | 205.67 | +1.32 | +0.65% | 205.58 | 205.67 |
| 2003-08-05 | Martes | 204.79 | -0.88 | -0.43% | 204.38 | 205.81 |
| 2003-08-06 | Miércoles | 204.25 | -0.54 | -0.26% | 203.68 | 204.77 |
| 2003-08-07 | Jueves | 202.07 | -2.18 | -1.07% | 201.92 | 204.36 |
| 2003-08-08 | Viernes | 201.67 | -0.40 | -0.20% | 201.02 | 202.99 |
| 2003-08-11 | Lunes | 201.92 | +0.25 | +0.12% | 201.06 | 201.94 |
| 2003-08-12 | Martes | 201.59 | -0.33 | -0.16% | 201.27 | 202.25 |
| 2003-08-13 | Miércoles | 202.28 | +0.69 | +0.34% | 201.51 | 202.50 |
| 2003-08-14 | Jueves | 202.36 | +0.08 | +0.04% | 201.48 | 202.43 |
| 2003-08-15 | Viernes | 202.27 | -0.09 | -0.04% | 202.18 | 202.51 |
| 2003-08-18 | Lunes | 202.19 | -0.08 | -0.04% | 201.52 | 202.49 |
| 2003-08-19 | Martes | 202.05 | -0.14 | -0.07% | 201.75 | 202.75 |
| 2003-08-20 | Miércoles | 201.75 | -0.30 | -0.15% | 201.46 | 202.61 |
| 2003-08-21 | Jueves | 200.71 | -1.04 | -0.52% | 200.26 | 202.03 |
| 2003-08-22 | Viernes | 200.28 | -0.43 | -0.21% | 199.94 | 200.84 |
| 2003-08-25 | Lunes | 200.18 | -0.10 | -0.05% | 199.91 | 200.59 |
| 2003-08-26 | Martes | 201.09 | +0.91 | +0.45% | 199.90 | 201.29 |
| 2003-08-27 | Miércoles | 200.68 | -0.41 | -0.20% | 200.12 | 201.60 |
| 2003-08-28 | Jueves | 200.62 | -0.06 | -0.03% | 200.23 | 201.39 |
| 2003-08-29 | Viernes | 200.34 | -0.28 | -0.14% | 200.06 | 200.72 |
| 2003-09-01 | Lunes | 200.35 | +0.01 | +0.005% | 200.02 | 200.51 |
| 2003-09-02 | Martes | 199.54 | -0.81 | -0.40% | 199.38 | 200.43 |
| 2003-09-03 | Miércoles | 198.28 | -1.26 | -0.63% | 197.96 | 199.66 |
| 2003-09-04 | Jueves | 196.14 | -2.14 | -1.08% | 195.38 | 199.34 |
| 2003-09-05 | Viernes | 196.19 | +0.05 | +0.03% | 195.16 | 196.57 |
| 2003-09-08 | Lunes | 196.08 | -0.11 | -0.06% | 195.87 | 196.32 |
| 2003-09-09 | Martes | 196.20 | +0.12 | +0.06% | 195.75 | 196.63 |
| 2003-09-10 | Miércoles | 194.15 | -2.05 | -1.04% | 193.92 | 196.55 |
| 2003-09-11 | Jueves | 193.31 | -0.84 | -0.43% | 192.77 | 194.27 |
| 2003-09-12 | Viernes | 192.72 | -0.59 | -0.31% | 192.10 | 194.16 |
| 2003-09-15 | Lunes | 192.79 | +0.07 | +0.04% | 192.43 | 193.03 |
| 2003-09-16 | Martes | 191.53 | -1.26 | -0.65% | 191.18 | 192.81 |
| 2003-09-17 | Miércoles | 191.90 | +0.37 | +0.19% | 191.15 | 191.90 |
| 2003-09-18 | Jueves | 191.85 | -0.05 | -0.03% | 191.53 | 191.92 |
| 2003-09-19 | Viernes | 191.89 | +0.04 | +0.02% | 191.67 | 191.90 |
| 2003-09-22 | Lunes | 188.90 | -2.99 | -1.56% | 188.77 | 191.90 |
| 2003-09-23 | Martes | 189.95 | +1.05 | +0.56% | 187.62 | 189.96 |
| 2003-09-24 | Miércoles | 188.47 | -1.48 | -0.78% | 187.60 | 190.49 |
| 2003-09-25 | Jueves | 190.75 | +2.28 | +1.21% | 187.84 | 190.91 |
| 2003-09-26 | Viernes | 190.86 | +0.11 | +0.06% | 189.43 | 191.77 |
| 2003-09-29 | Lunes | 189.69 | -1.17 | -0.61% | 189.38 | 191.89 |
| 2003-09-30 | Martes | 189.80 | +0.11 | +0.06% | 189.18 | 189.97 |
| 2003-10-01 | Miércoles | 188.63 | -1.17 | -0.62% | 188.43 | 189.80 |
| 2003-10-02 | Jueves | 189.95 | +1.32 | +0.70% | 188.55 | 190.53 |
| 2003-10-03 | Viernes | 189.57 | -0.38 | -0.20% | 188.94 | 190.11 |
| 2003-10-06 | Lunes | 189.16 | -0.41 | -0.22% | 189.07 | 189.86 |
| 2003-10-07 | Martes | 186.30 | -2.86 | -1.51% | 186.13 | 189.55 |
| 2003-10-08 | Miércoles | 185.71 | -0.59 | -0.32% | 184.64 | 186.30 |
| 2003-10-09 | Jueves | 184.91 | -0.80 | -0.43% | 184.77 | 185.71 |
| 2003-10-10 | Viernes | 185.87 | +0.96 | +0.52% | 184.74 | 186.12 |
| 2003-10-13 | Lunes | 184.96 | -0.91 | -0.49% | 184.78 | 185.83 |
| 2003-10-14 | Martes | 185.51 | +0.55 | +0.30% | 183.88 | 185.80 |
| 2003-10-15 | Miércoles | 185.51 | 0.00 | 0% | 185.10 | 186.83 |
| 2003-10-16 | Jueves | 185.58 | +0.07 | +0.04% | 184.92 | 185.85 |
| 2003-10-17 | Viernes | 186.07 | +0.49 | +0.26% | 185.50 | 187.16 |
| 2003-10-20 | Lunes | 185.76 | -0.31 | -0.17% | 185.25 | 186.44 |
| 2003-10-21 | Martes | 185.39 | -0.37 | -0.20% | 184.87 | 185.76 |
| 2003-10-22 | Miércoles | 183.67 | -1.72 | -0.93% | 183.32 | 185.36 |
| 2003-10-23 | Jueves | 182.03 | -1.64 | -0.89% | 181.95 | 182.03 |
| 2003-10-24 | Viernes | 182.87 | +0.84 | +0.46% | 181.95 | 183.37 |
| 2003-10-27 | Lunes | 182.95 | +0.08 | +0.04% | 182.16 | 183.42 |
| 2003-10-28 | Martes | 183.27 | +0.32 | +0.17% | 182.22 | 183.81 |
| 2003-10-29 | Miércoles | 182.48 | -0.79 | -0.43% | 181.87 | 183.58 |
| 2003-10-30 | Jueves | 180.83 | -1.65 | -0.90% | 180.41 | 182.51 |
| 2003-10-31 | Viernes | 180.38 | -0.45 | -0.25% | 180.09 | 180.94 |
| 2003-11-03 | Lunes | 180.13 | -0.25 | -0.14% | 179.83 | 180.62 |
| 2003-11-04 | Martes | 179.96 | -0.17 | -0.09% | 179.59 | 180.45 |
| 2003-11-05 | Miércoles | 181.11 | +1.15 | +0.64% | 179.51 | 181.11 |
| 2003-11-06 | Jueves | 179.64 | -1.47 | -0.81% | 179.18 | 182.04 |
| 2003-11-07 | Viernes | 176.61 | -3.03 | -1.69% | 176.41 | 179.78 |
| 2003-11-10 | Lunes | 177.46 | +0.85 | +0.48% | 176.68 | 177.64 |
| 2003-11-11 | Martes | 179.91 | +2.45 | +1.38% | 177.30 | 180.00 |
| 2003-11-12 | Miércoles | 179.88 | -0.03 | -0.02% | 179.17 | 182.04 |
| 2003-11-13 | Jueves | 179.98 | +0.10 | +0.06% | 179.42 | 180.54 |
| 2003-11-14 | Viernes | 177.87 | -2.11 | -1.17% | 177.64 | 180.39 |
| 2003-11-17 | Lunes | 179.92 | +2.05 | +1.15% | 177.79 | 180.00 |
| 2003-11-18 | Martes | 181.55 | +1.63 | +0.91% | 179.69 | 181.90 |
| 2003-11-19 | Miércoles | 181.48 | -0.07 | -0.04% | 181.07 | 182.55 |
| 2003-11-20 | Jueves | 181.16 | -0.32 | -0.18% | 179.86 | 182.17 |
| 2003-11-21 | Viernes | 180.94 | -0.22 | -0.12% | 180.02 | 181.53 |
| 2003-11-24 | Lunes | 178.76 | -2.18 | -1.20% | 178.42 | 180.94 |
| 2003-11-25 | Martes | 179.09 | +0.33 | +0.18% | 177.76 | 179.46 |
| 2003-11-26 | Miércoles | 179.66 | +0.57 | +0.32% | 178.60 | 179.66 |
| 2003-11-27 | Jueves | 179.27 | -0.39 | -0.22% | 179.04 | 180.14 |
| 2003-11-28 | Viernes | 178.62 | -0.65 | -0.36% | 177.77 | 179.72 |
| 2003-12-01 | Lunes | 177.00 | -1.62 | -0.91% | 176.88 | 178.57 |
| 2003-12-02 | Martes | 176.12 | -0.88 | -0.50% | 175.77 | 177.01 |
| 2003-12-03 | Miércoles | 173.22 | -2.90 | -1.65% | 173.14 | 176.12 |
| 2003-12-04 | Jueves | 174.45 | +1.23 | +0.71% | 173.14 | 175.58 |
| 2003-12-05 | Viernes | 174.81 | +0.36 | +0.21% | 174.37 | 175.26 |
| 2003-12-08 | Lunes | 174.25 | -0.56 | -0.32% | 174.17 | 174.81 |
| 2003-12-09 | Martes | 174.08 | -0.17 | -0.10% | 172.96 | 174.55 |
| 2003-12-10 | Miércoles | 174.83 | +0.75 | +0.43% | 173.99 | 175.15 |
| 2003-12-11 | Jueves | 172.32 | -2.51 | -1.44% | 172.25 | 174.83 |
| 2003-12-12 | Viernes | 172.24 | -0.08 | -0.05% | 171.24 | 173.76 |
| 2003-12-15 | Lunes | 171.86 | -0.38 | -0.22% | 170.81 | 171.98 |
| 2003-12-16 | Martes | 173.00 | +1.14 | +0.66% | 171.15 | 173.15 |
| 2003-12-17 | Miércoles | 173.66 | +0.66 | +0.38% | 172.18 | 173.72 |
| 2003-12-18 | Jueves | 172.38 | -1.28 | -0.74% | 171.95 | 173.68 |
| 2003-12-19 | Viernes | 171.45 | -0.93 | -0.54% | 168.91 | 172.40 |
| 2003-12-22 | Lunes | 171.26 | -0.19 | -0.11% | 170.37 | 172.20 |
| 2003-12-23 | Martes | 172.17 | +0.91 | +0.53% | 170.95 | 172.40 |
| 2003-12-24 | Miércoles | 171.50 | -0.67 | -0.39% | 170.58 | 172.16 |
| 2003-12-25 | Jueves | 171.50 | 0.00 | 0% | 171.45 | 171.50 |
| 2003-12-26 | Viernes | 171.75 | +0.25 | +0.15% | 169.89 | 172.10 |
| 2003-12-29 | Lunes | 172.27 | +0.52 | +0.30% | 171.56 | 173.27 |
| 2003-12-30 | Martes | 171.40 | -0.87 | -0.51% | 170.32 | 172.98 |
| 2003-12-31 | Miércoles | 171.34 | -0.06 | -0.04% | 170.66 | 171.74 |