Valor del sol en Chile en 2004

Precio cierre $169.59
Precio promedio $178.60
Precio mínimo $160.32
Precio máximo $189.10

Al finalizar el 2004 el sol peruano cotizó a 169.59 pesos chilenos. El precio subió 0.51 pesos (+0.3%) desde el inicio del año, cuando cotizaba a S/169.08. El precio promedio fue de $178.6.

En el 2004:

  • El precio mínimo fue de $160.32 y se alcanzó el 9 de enero.
  • El precio máximo fue de $189.1 y se alcanzó el 2 de agosto.
  • El día más bajista fue el 30 de enero, con una caída del 2.49%.
  • El día más alcista fue el 9 de diciembre, con un alza del 2.16%.
  • El precio del sol subió 124 días y bajó 135 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 19 y el 27 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 169.08 -2.26 -1.32% 168.65 171.33
2004-01-05 Lunes 165.35 -3.73 -2.21% 165.14 169.03
2004-01-06 Martes 163.40 -1.95 -1.18% 161.70 165.36
2004-01-07 Miércoles 164.48 +1.08 +0.66% 162.76 164.70
2004-01-08 Jueves 162.24 -2.24 -1.36% 162.19 165.52
2004-01-09 Viernes 161.55 -0.69 -0.43% 160.32 163.56
2004-01-12 Lunes 162.54 +0.99 +0.61% 161.08 162.82
2004-01-13 Martes 164.03 +1.49 +0.92% 161.97 164.06
2004-01-14 Miércoles 165.04 +1.01 +0.62% 163.95 166.92
2004-01-15 Jueves 166.51 +1.47 +0.89% 163.19 166.54
2004-01-16 Viernes 166.24 -0.27 -0.16% 166.04 168.53
2004-01-19 Lunes 164.83 -1.41 -0.85% 164.70 166.24
2004-01-20 Martes 163.68 -1.15 -0.70% 163.54 164.69
2004-01-21 Miércoles 163.32 -0.36 -0.22% 162.35 164.09
2004-01-22 Jueves 164.05 +0.73 +0.45% 162.41 164.30
2004-01-23 Viernes 165.55 +1.50 +0.91% 163.99 165.55
2004-01-26 Lunes 166.99 +1.44 +0.87% 165.49 167.50
2004-01-27 Martes 165.50 -1.49 -0.89% 165.10 167.49
2004-01-28 Miércoles 168.50 +3.00 +1.81% 165.38 170.71
2004-01-29 Jueves 171.16 +2.66 +1.58% 168.41 172.08
2004-01-30 Viernes 166.90 -4.26 -2.49% 166.40 171.30
2004-02-02 Lunes 165.22 -1.68 -1.01% 163.72 166.74
2004-02-03 Martes 166.35 +1.13 +0.68% 164.76 167.03
2004-02-04 Miércoles 168.35 +2.00 +1.20% 166.14 168.99
2004-02-05 Jueves 170.35 +2.00 +1.19% 168.25 171.40
2004-02-06 Viernes 169.11 -1.24 -0.73% 168.64 173.26
2004-02-09 Lunes 168.13 -0.98 -0.58% 167.12 169.20
2004-02-10 Martes 167.13 -1.00 -0.59% 166.50 168.28
2004-02-11 Miércoles 166.84 -0.29 -0.17% 165.87 168.13
2004-02-12 Jueves 164.72 -2.12 -1.27% 164.59 166.84
2004-02-13 Viernes 165.98 +1.26 +0.76% 164.39 165.98
2004-02-16 Lunes 165.80 -0.18 -0.11% 165.42 166.82
2004-02-17 Martes 164.58 -1.22 -0.74% 164.01 165.82
2004-02-18 Miércoles 165.92 +1.34 +0.81% 163.64 165.93
2004-02-19 Jueves 166.56 +0.64 +0.39% 165.79 168.55
2004-02-20 Viernes 168.84 +2.28 +1.37% 166.47 168.95
2004-02-23 Lunes 169.72 +0.88 +0.52% 167.76 169.78
2004-02-24 Martes 168.56 -1.16 -0.68% 168.39 170.31
2004-02-25 Miércoles 169.71 +1.15 +0.68% 168.47 169.95
2004-02-26 Jueves 171.30 +1.59 +0.94% 169.40 171.52
2004-02-27 Viernes 169.82 -1.48 -0.86% 169.38 171.67
2004-03-01 Lunes 168.63 -1.19 -0.70% 168.36 170.17
2004-03-02 Martes 171.09 +2.46 +1.46% 168.49 171.46
2004-03-03 Miércoles 173.67 +2.58 +1.51% 171.01 173.74
2004-03-04 Jueves 172.31 -1.36 -0.78% 171.96 173.86
2004-03-05 Viernes 170.55 -1.76 -1.02% 169.62 172.72
2004-03-08 Lunes 171.15 +0.60 +0.35% 170.13 171.28
2004-03-09 Martes 172.06 +0.91 +0.53% 170.42 172.40
2004-03-10 Miércoles 173.50 +1.44 +0.84% 171.21 174.15
2004-03-11 Jueves 172.81 -0.69 -0.40% 171.86 174.65
2004-03-12 Viernes 173.91 +1.10 +0.64% 172.89 174.54
2004-03-15 Lunes 174.73 +0.82 +0.47% 173.89 175.69
2004-03-16 Martes 174.87 +0.14 +0.08% 174.31 175.59
2004-03-17 Miércoles 175.84 +0.97 +0.55% 174.61 176.24
2004-03-18 Jueves 173.96 -1.88 -1.07% 172.63 174.95
2004-03-19 Viernes 175.56 +1.60 +0.92% 173.79 176.01
2004-03-22 Lunes 176.21 +0.65 +0.37% 175.00 176.35
2004-03-23 Martes 177.32 +1.11 +0.63% 175.78 177.72
2004-03-24 Miércoles 177.67 +0.35 +0.20% 176.92 178.18
2004-03-25 Jueves 178.44 +0.77 +0.43% 176.83 178.51
2004-03-26 Viernes 178.39 -0.05 -0.03% 177.84 178.83
2004-03-29 Lunes 179.77 +1.38 +0.77% 177.73 179.91
2004-03-30 Martes 179.09 -0.68 -0.38% 178.59 181.28
2004-03-31 Miércoles 176.62 -2.47 -1.38% 176.54 179.16
2004-04-01 Jueves 176.51 -0.11 -0.06% 175.70 177.13
2004-04-02 Viernes 175.03 -1.48 -0.84% 174.57 177.53
2004-04-05 Lunes 174.26 -0.77 -0.44% 174.16 176.00
2004-04-06 Martes 175.17 +0.91 +0.52% 173.80 175.31
2004-04-07 Miércoles 174.05 -1.12 -0.64% 174.03 175.95
2004-04-08 Jueves 173.33 -0.72 -0.41% 172.67 174.63
2004-04-09 Viernes 173.34 +0.01 +0.01% 173.16 173.43
2004-04-12 Lunes 172.06 -1.28 -0.74% 171.82 173.81
2004-04-13 Martes 172.78 +0.72 +0.42% 171.33 172.82
2004-04-14 Miércoles 174.58 +1.80 +1.04% 172.61 175.10
2004-04-15 Jueves 174.33 -0.25 -0.14% 173.88 175.47
2004-04-16 Viernes 173.59 -0.74 -0.42% 172.95 174.46
2004-04-19 Lunes 171.78 -1.81 -1.04% 171.56 173.64
2004-04-20 Martes 174.57 +2.79 +1.62% 171.63 174.57
2004-04-21 Miércoles 176.60 +2.03 +1.16% 174.40 177.01
2004-04-22 Jueves 176.07 -0.53 -0.30% 175.82 178.01
2004-04-23 Viernes 175.65 -0.42 -0.24% 175.11 177.19
2004-04-26 Lunes 175.88 +0.23 +0.13% 174.99 176.02
2004-04-27 Martes 177.22 +1.34 +0.76% 175.78 177.54
2004-04-28 Miércoles 178.87 +1.65 +0.93% 177.11 179.41
2004-04-29 Jueves 179.95 +1.08 +0.60% 178.09 180.36
2004-04-30 Viernes 178.81 -1.14 -0.63% 178.52 180.59
2004-05-03 Lunes 178.70 -0.11 -0.06% 178.30 179.58
2004-05-04 Martes 178.97 +0.27 +0.15% 177.60 179.66
2004-05-05 Miércoles 179.96 +0.99 +0.55% 177.68 180.09
2004-05-06 Jueves 181.23 +1.27 +0.71% 178.68 181.63
2004-05-07 Viernes 182.95 +1.72 +0.95% 181.13 184.30
2004-05-10 Lunes 184.08 +1.13 +0.62% 182.85 185.78
2004-05-11 Martes 182.39 -1.69 -0.92% 181.91 184.80
2004-05-12 Miércoles 185.71 +3.32 +1.82% 181.53 185.73
2004-05-13 Jueves 184.05 -1.66 -0.89% 182.82 186.33
2004-05-14 Viernes 183.29 -0.76 -0.41% 182.33 184.68
2004-05-17 Lunes 184.36 +1.07 +0.58% 182.87 184.64
2004-05-18 Martes 184.09 -0.27 -0.15% 182.95 184.46
2004-05-19 Miércoles 183.68 -0.41 -0.22% 181.75 184.39
2004-05-20 Jueves 184.92 +1.24 +0.68% 182.51 185.12
2004-05-21 Viernes 183.89 -1.03 -0.56% 183.64 184.84
2004-05-24 Lunes 182.82 -1.07 -0.58% 182.57 183.97
2004-05-25 Martes 182.13 -0.69 -0.38% 181.71 183.03
2004-05-26 Miércoles 183.37 +1.24 +0.68% 181.53 183.74
2004-05-27 Jueves 180.83 -2.54 -1.39% 180.31 183.21
2004-05-28 Viernes 181.56 +0.73 +0.40% 180.31 181.99
2004-05-31 Lunes 183.66 +2.10 +1.16% 181.35 183.85
2004-06-01 Martes 184.18 +0.52 +0.28% 182.77 185.04
2004-06-02 Miércoles 183.76 -0.42 -0.23% 183.43 184.67
2004-06-03 Jueves 184.81 +1.05 +0.57% 183.30 185.02
2004-06-04 Viernes 184.71 -0.10 -0.05% 184.20 185.43
2004-06-07 Lunes 184.02 -0.69 -0.37% 182.84 185.15
2004-06-08 Martes 184.34 +0.32 +0.17% 183.07 184.70
2004-06-09 Miércoles 186.70 +2.36 +1.28% 183.64 186.97
2004-06-10 Jueves 185.72 -0.98 -0.52% 185.72 187.74
2004-06-11 Viernes 185.85 +0.13 +0.07% 185.71 187.64
2004-06-14 Lunes 187.35 +1.50 +0.81% 185.35 187.37
2004-06-15 Martes 186.02 -1.33 -0.71% 185.79 187.42
2004-06-16 Miércoles 186.78 +0.76 +0.41% 185.85 187.43
2004-06-17 Jueves 186.65 -0.13 -0.07% 185.68 186.82
2004-06-18 Viernes 186.51 -0.14 -0.08% 185.60 186.62
2004-06-21 Lunes 185.75 -0.76 -0.41% 184.79 186.64
2004-06-22 Martes 185.29 -0.46 -0.25% 184.16 185.96
2004-06-23 Miércoles 182.93 -2.36 -1.27% 182.78 185.67
2004-06-24 Jueves 182.70 -0.23 -0.13% 182.25 184.64
2004-06-25 Viernes 182.58 -0.12 -0.07% 182.38 183.63
2004-06-28 Lunes 182.64 +0.06 +0.03% 182.37 182.72
2004-06-29 Martes 183.44 +0.80 +0.44% 182.40 183.64
2004-06-30 Miércoles 182.86 -0.58 -0.32% 182.63 183.62
2004-07-01 Jueves 182.93 +0.07 +0.04% 181.64 183.51
2004-07-02 Viernes 181.71 -1.22 -0.67% 181.18 182.86
2004-07-05 Lunes 181.27 -0.44 -0.24% 181.03 182.05
2004-07-06 Martes 183.14 +1.87 +1.03% 181.12 183.28
2004-07-07 Miércoles 182.28 -0.86 -0.47% 182.15 183.11
2004-07-08 Jueves 183.84 +1.56 +0.86% 182.06 183.84
2004-07-09 Viernes 184.00 +0.16 +0.09% 182.80 184.87
2004-07-12 Lunes 184.19 +0.19 +0.10% 181.56 184.25
2004-07-13 Martes 184.19 0.00 0% 184.07 185.31
2004-07-14 Miércoles 183.64 -0.55 -0.30% 183.18 184.19
2004-07-15 Jueves 181.84 -1.80 -0.98% 181.65 183.80
2004-07-16 Viernes 181.72 -0.12 -0.07% 180.01 182.45
2004-07-19 Lunes 181.81 +0.09 +0.05% 179.18 182.02
2004-07-20 Martes 182.34 +0.53 +0.29% 181.66 182.68
2004-07-21 Miércoles 182.97 +0.63 +0.35% 182.24 183.79
2004-07-22 Jueves 183.62 +0.65 +0.36% 182.83 183.86
2004-07-23 Viernes 185.93 +2.31 +1.26% 183.47 186.13
2004-07-26 Lunes 187.42 +1.49 +0.80% 184.53 187.76
2004-07-27 Martes 188.29 +0.87 +0.46% 186.75 188.86
2004-07-28 Miércoles 187.21 -1.08 -0.57% 186.91 188.24
2004-07-29 Jueves 186.69 -0.52 -0.28% 185.59 187.29
2004-07-30 Viernes 188.17 +1.48 +0.79% 185.79 188.52
2004-08-02 Lunes 188.28 +0.11 +0.06% 187.72 189.10
2004-08-03 Martes 187.68 -0.60 -0.32% 187.33 189.04
2004-08-04 Miércoles 188.32 +0.64 +0.34% 187.37 188.97
2004-08-05 Jueves 188.72 +0.40 +0.21% 186.58 188.72
2004-08-06 Viernes 187.38 -1.34 -0.71% 186.88 188.75
2004-08-09 Lunes 187.12 -0.26 -0.14% 186.99 187.77
2004-08-10 Martes 187.65 +0.53 +0.28% 186.39 187.65
2004-08-11 Miércoles 187.92 +0.27 +0.14% 187.44 188.12
2004-08-12 Jueves 188.69 +0.77 +0.41% 187.68 188.72
2004-08-13 Viernes 187.69 -1.00 -0.53% 187.47 188.92
2004-08-16 Lunes 186.96 -0.73 -0.39% 186.86 187.78
2004-08-17 Martes 186.85 -0.11 -0.06% 185.98 187.02
2004-08-18 Miércoles 187.13 +0.28 +0.15% 186.31 187.91
2004-08-19 Jueves 187.42 +0.29 +0.15% 185.10 188.03
2004-08-20 Viernes 186.73 -0.69 -0.37% 184.93 188.01
2004-08-23 Lunes 185.60 -1.13 -0.61% 185.25 187.13
2004-08-24 Martes 185.15 -0.45 -0.24% 184.42 185.54
2004-08-25 Miércoles 186.21 +1.06 +0.57% 184.71 186.77
2004-08-26 Jueves 186.30 +0.09 +0.05% 185.79 187.52
2004-08-27 Viernes 187.19 +0.89 +0.48% 185.74 187.19
2004-08-30 Lunes 186.64 -0.55 -0.29% 186.40 187.68
2004-08-31 Martes 185.89 -0.75 -0.40% 185.46 187.10
2004-09-01 Miércoles 185.94 +0.05 +0.03% 185.11 187.01
2004-09-02 Jueves 185.21 -0.73 -0.39% 185.02 186.44
2004-09-03 Viernes 183.34 -1.87 -1.01% 183.25 185.27
2004-09-06 Lunes 184.14 +0.80 +0.44% 183.13 184.14
2004-09-07 Martes 184.64 +0.50 +0.27% 183.74 184.89
2004-09-08 Miércoles 183.70 -0.94 -0.51% 183.40 184.75
2004-09-09 Jueves 183.97 +0.27 +0.15% 182.86 184.02
2004-09-10 Viernes 183.24 -0.73 -0.40% 182.64 184.36
2004-09-13 Lunes 183.11 -0.13 -0.07% 182.79 183.46
2004-09-14 Martes 183.53 +0.42 +0.23% 182.96 183.75
2004-09-15 Miércoles 183.28 -0.25 -0.14% 183.08 183.90
2004-09-16 Jueves 182.14 -1.14 -0.62% 181.98 183.09
2004-09-17 Viernes 182.19 +0.05 +0.03% 182.04 182.29
2004-09-20 Lunes 183.01 +0.82 +0.45% 181.43 183.01
2004-09-21 Martes 182.87 -0.14 -0.08% 182.35 183.51
2004-09-22 Miércoles 183.81 +0.94 +0.51% 182.40 183.81
2004-09-23 Jueves 183.37 -0.44 -0.24% 182.93 183.90
2004-09-24 Viernes 183.19 -0.18 -0.10% 182.98 183.71
2004-09-27 Lunes 181.39 -1.80 -0.98% 181.03 183.33
2004-09-28 Martes 180.68 -0.71 -0.39% 180.48 181.58
2004-09-29 Miércoles 181.43 +0.75 +0.42% 180.56 182.09
2004-09-30 Jueves 182.81 +1.38 +0.76% 180.76 183.00
2004-10-01 Viernes 180.66 -2.15 -1.18% 180.56 183.19
2004-10-04 Lunes 180.02 -0.64 -0.35% 179.86 181.69
2004-10-05 Martes 179.39 -0.63 -0.35% 178.61 180.76
2004-10-06 Miércoles 180.45 +1.06 +0.59% 179.26 180.89
2004-10-07 Jueves 181.09 +0.64 +0.35% 179.81 181.57
2004-10-08 Viernes 178.96 -2.13 -1.18% 177.72 181.22
2004-10-11 Lunes 179.92 +0.96 +0.54% 178.81 180.02
2004-10-12 Martes 180.83 +0.91 +0.51% 179.29 181.10
2004-10-13 Miércoles 183.02 +2.19 +1.21% 179.87 183.29
2004-10-14 Jueves 183.69 +0.67 +0.37% 181.79 184.44
2004-10-15 Viernes 183.62 -0.07 -0.04% 182.56 184.44
2004-10-18 Lunes 183.33 -0.29 -0.16% 183.05 184.69
2004-10-19 Martes 184.21 +0.88 +0.48% 182.45 184.46
2004-10-20 Miércoles 185.79 +1.58 +0.86% 182.09 186.74
2004-10-21 Jueves 184.01 -1.78 -0.96% 182.69 186.80
2004-10-22 Viernes 184.11 +0.10 +0.05% 181.57 184.58
2004-10-25 Lunes 185.19 +1.08 +0.59% 183.88 185.64
2004-10-26 Martes 184.31 -0.88 -0.48% 183.98 185.22
2004-10-27 Miércoles 184.10 -0.21 -0.11% 183.21 184.29
2004-10-28 Jueves 185.28 +1.18 +0.64% 184.00 186.03
2004-10-29 Viernes 183.91 -1.37 -0.74% 183.73 185.67
2004-11-01 Lunes 183.91 0.00 0% 183.76 184.06
2004-11-02 Martes 183.08 -0.83 -0.45% 182.80 184.03
2004-11-03 Miércoles 181.85 -1.23 -0.67% 181.69 183.44
2004-11-04 Jueves 181.54 -0.31 -0.17% 181.04 182.31
2004-11-05 Viernes 180.91 -0.63 -0.35% 180.40 182.11
2004-11-08 Lunes 182.48 +1.57 +0.87% 180.12 182.48
2004-11-09 Martes 182.49 +0.01 +0.01% 181.48 183.17
2004-11-10 Miércoles 181.78 -0.71 -0.39% 181.32 182.49
2004-11-11 Jueves 181.52 -0.26 -0.14% 181.09 182.16
2004-11-12 Viernes 180.47 -1.05 -0.58% 179.87 181.46
2004-11-15 Lunes 179.23 -1.24 -0.69% 178.82 180.21
2004-11-16 Martes 179.66 +0.43 +0.24% 178.55 180.10
2004-11-17 Miércoles 177.90 -1.76 -0.98% 177.62 179.38
2004-11-18 Jueves 179.35 +1.45 +0.82% 177.80 179.35
2004-11-19 Viernes 177.64 -1.71 -0.95% 177.38 179.32
2004-11-22 Lunes 179.81 +2.17 +1.22% 177.32 180.25
2004-11-23 Martes 178.29 -1.52 -0.85% 177.65 179.88
2004-11-24 Miércoles 177.99 -0.30 -0.17% 176.54 178.31
2004-11-25 Jueves 177.88 -0.11 -0.06% 177.12 177.92
2004-11-26 Viernes 177.76 -0.12 -0.07% 177.11 177.97
2004-11-29 Lunes 178.34 +0.58 +0.33% 176.51 178.46
2004-11-30 Martes 178.24 -0.10 -0.06% 177.85 178.40
2004-12-01 Miércoles 176.82 -1.42 -0.80% 176.26 178.25
2004-12-02 Jueves 177.36 +0.54 +0.31% 175.59 177.90
2004-12-03 Viernes 175.75 -1.61 -0.91% 175.60 177.53
2004-12-06 Lunes 176.38 +0.63 +0.36% 175.17 177.17
2004-12-07 Martes 176.91 +0.53 +0.30% 175.30 177.15
2004-12-08 Miércoles 175.78 -1.13 -0.64% 175.62 176.94
2004-12-09 Jueves 179.58 +3.80 +2.16% 175.68 180.41
2004-12-10 Viernes 180.09 +0.51 +0.28% 178.84 182.57
2004-12-13 Lunes 178.20 -1.89 -1.05% 177.72 180.08
2004-12-14 Martes 178.29 +0.09 +0.05% 174.90 178.39
2004-12-15 Miércoles 175.85 -2.44 -1.37% 175.20 178.24
2004-12-16 Jueves 177.29 +1.44 +0.82% 174.20 177.60
2004-12-17 Viernes 175.23 -2.06 -1.16% 174.66 177.91
2004-12-20 Lunes 172.47 -2.76 -1.58% 170.66 175.28
2004-12-21 Martes 174.03 +1.56 +0.90% 171.98 174.07
2004-12-22 Miércoles 173.60 -0.43 -0.25% 171.42 174.71
2004-12-23 Jueves 172.20 -1.40 -0.81% 172.09 173.58
2004-12-24 Viernes 171.60 -0.60 -0.35% 171.25 172.18
2004-12-27 Lunes 171.09 -0.51 -0.30% 169.75 171.84
2004-12-28 Martes 170.67 -0.42 -0.25% 168.84 171.55
2004-12-29 Miércoles 170.45 -0.22 -0.13% 169.70 170.94
2004-12-30 Jueves 169.86 -0.59 -0.35% 169.05 170.71
2004-12-31 Viernes 169.59 -0.27 -0.16% 169.10 170.10