Valor del sol en Chile en 2004

Precio cierre $169.59
Precio promedio $178.60
Precio mínimo $160.32
Precio máximo $189.10
CLP196CLP196CLP189CLP189CLP182CLP182CLP175CLP175CLP168CLP168CLP161CLP161CLP154CLP154Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '0420052005

Al finalizar el 2004 el sol peruano cotizó a 169.59 pesos chilenos. El precio subió 0.51 pesos (+0.3%) desde el inicio del año, cuando cotizaba a S/169.08. El precio promedio fue de $178.6.

En el 2004:

  • El precio mínimo fue de $160.32 y se alcanzó el 9 de enero.
  • El precio máximo fue de $189.1 y se alcanzó el 2 de agosto.
  • El día más bajista fue el 30 de enero, con una caída del 2.49%.
  • El día más alcista fue el 9 de diciembre, con un alza del 2.16%.
  • El precio del sol subió 124 días y bajó 135 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 19 y el 27 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-02Viernes169.08-2.26-1.32%168.65171.33
2004-01-05Lunes165.35-3.73-2.21%165.14169.03
2004-01-06Martes163.40-1.95-1.18%161.70165.36
2004-01-07Miércoles164.48+1.08+0.66%162.76164.70
2004-01-08Jueves162.24-2.24-1.36%162.19165.52
2004-01-09Viernes161.55-0.69-0.43%160.32163.56
2004-01-12Lunes162.54+0.99+0.61%161.08162.82
2004-01-13Martes164.03+1.49+0.92%161.97164.06
2004-01-14Miércoles165.04+1.01+0.62%163.95166.92
2004-01-15Jueves166.51+1.47+0.89%163.19166.54
2004-01-16Viernes166.24-0.27-0.16%166.04168.53
2004-01-19Lunes164.83-1.41-0.85%164.70166.24
2004-01-20Martes163.68-1.15-0.70%163.54164.69
2004-01-21Miércoles163.32-0.36-0.22%162.35164.09
2004-01-22Jueves164.05+0.73+0.45%162.41164.30
2004-01-23Viernes165.55+1.50+0.91%163.99165.55
2004-01-26Lunes166.99+1.44+0.87%165.49167.50
2004-01-27Martes165.50-1.49-0.89%165.10167.49
2004-01-28Miércoles168.50+3.00+1.81%165.38170.71
2004-01-29Jueves171.16+2.66+1.58%168.41172.08
2004-01-30Viernes166.90-4.26-2.49%166.40171.30
2004-02-02Lunes165.22-1.68-1.01%163.72166.74
2004-02-03Martes166.35+1.13+0.68%164.76167.03
2004-02-04Miércoles168.35+2.00+1.20%166.14168.99
2004-02-05Jueves170.35+2.00+1.19%168.25171.40
2004-02-06Viernes169.11-1.24-0.73%168.64173.26
2004-02-09Lunes168.13-0.98-0.58%167.12169.20
2004-02-10Martes167.13-1.00-0.59%166.50168.28
2004-02-11Miércoles166.84-0.29-0.17%165.87168.13
2004-02-12Jueves164.72-2.12-1.27%164.59166.84
2004-02-13Viernes165.98+1.26+0.76%164.39165.98
2004-02-16Lunes165.80-0.18-0.11%165.42166.82
2004-02-17Martes164.58-1.22-0.74%164.01165.82
2004-02-18Miércoles165.92+1.34+0.81%163.64165.93
2004-02-19Jueves166.56+0.64+0.39%165.79168.55
2004-02-20Viernes168.84+2.28+1.37%166.47168.95
2004-02-23Lunes169.72+0.88+0.52%167.76169.78
2004-02-24Martes168.56-1.16-0.68%168.39170.31
2004-02-25Miércoles169.71+1.15+0.68%168.47169.95
2004-02-26Jueves171.30+1.59+0.94%169.40171.52
2004-02-27Viernes169.82-1.48-0.86%169.38171.67
2004-03-01Lunes168.63-1.19-0.70%168.36170.17
2004-03-02Martes171.09+2.46+1.46%168.49171.46
2004-03-03Miércoles173.67+2.58+1.51%171.01173.74
2004-03-04Jueves172.31-1.36-0.78%171.96173.86
2004-03-05Viernes170.55-1.76-1.02%169.62172.72
2004-03-08Lunes171.15+0.60+0.35%170.13171.28
2004-03-09Martes172.06+0.91+0.53%170.42172.40
2004-03-10Miércoles173.50+1.44+0.84%171.21174.15
2004-03-11Jueves172.81-0.69-0.40%171.86174.65
2004-03-12Viernes173.91+1.10+0.64%172.89174.54
2004-03-15Lunes174.73+0.82+0.47%173.89175.69
2004-03-16Martes174.87+0.14+0.08%174.31175.59
2004-03-17Miércoles175.84+0.97+0.55%174.61176.24
2004-03-18Jueves173.96-1.88-1.07%172.63174.95
2004-03-19Viernes175.56+1.60+0.92%173.79176.01
2004-03-22Lunes176.21+0.65+0.37%175.00176.35
2004-03-23Martes177.32+1.11+0.63%175.78177.72
2004-03-24Miércoles177.67+0.35+0.20%176.92178.18
2004-03-25Jueves178.44+0.77+0.43%176.83178.51
2004-03-26Viernes178.39-0.05-0.03%177.84178.83
2004-03-29Lunes179.77+1.38+0.77%177.73179.91
2004-03-30Martes179.09-0.68-0.38%178.59181.28
2004-03-31Miércoles176.62-2.47-1.38%176.54179.16
2004-04-01Jueves176.51-0.11-0.06%175.70177.13
2004-04-02Viernes175.03-1.48-0.84%174.57177.53
2004-04-05Lunes174.26-0.77-0.44%174.16176.00
2004-04-06Martes175.17+0.91+0.52%173.80175.31
2004-04-07Miércoles174.05-1.12-0.64%174.03175.95
2004-04-08Jueves173.33-0.72-0.41%172.67174.63
2004-04-09Viernes173.34+0.01+0.01%173.16173.43
2004-04-12Lunes172.06-1.28-0.74%171.82173.81
2004-04-13Martes172.78+0.72+0.42%171.33172.82
2004-04-14Miércoles174.58+1.80+1.04%172.61175.10
2004-04-15Jueves174.33-0.25-0.14%173.88175.47
2004-04-16Viernes173.59-0.74-0.42%172.95174.46
2004-04-19Lunes171.78-1.81-1.04%171.56173.64
2004-04-20Martes174.57+2.79+1.62%171.63174.57
2004-04-21Miércoles176.60+2.03+1.16%174.40177.01
2004-04-22Jueves176.07-0.53-0.30%175.82178.01
2004-04-23Viernes175.65-0.42-0.24%175.11177.19
2004-04-26Lunes175.88+0.23+0.13%174.99176.02
2004-04-27Martes177.22+1.34+0.76%175.78177.54
2004-04-28Miércoles178.87+1.65+0.93%177.11179.41
2004-04-29Jueves179.95+1.08+0.60%178.09180.36
2004-04-30Viernes178.81-1.14-0.63%178.52180.59
2004-05-03Lunes178.70-0.11-0.06%178.30179.58
2004-05-04Martes178.97+0.27+0.15%177.60179.66
2004-05-05Miércoles179.96+0.99+0.55%177.68180.09
2004-05-06Jueves181.23+1.27+0.71%178.68181.63
2004-05-07Viernes182.95+1.72+0.95%181.13184.30
2004-05-10Lunes184.08+1.13+0.62%182.85185.78
2004-05-11Martes182.39-1.69-0.92%181.91184.80
2004-05-12Miércoles185.71+3.32+1.82%181.53185.73
2004-05-13Jueves184.05-1.66-0.89%182.82186.33
2004-05-14Viernes183.29-0.76-0.41%182.33184.68
2004-05-17Lunes184.36+1.07+0.58%182.87184.64
2004-05-18Martes184.09-0.27-0.15%182.95184.46
2004-05-19Miércoles183.68-0.41-0.22%181.75184.39
2004-05-20Jueves184.92+1.24+0.68%182.51185.12
2004-05-21Viernes183.89-1.03-0.56%183.64184.84
2004-05-24Lunes182.82-1.07-0.58%182.57183.97
2004-05-25Martes182.13-0.69-0.38%181.71183.03
2004-05-26Miércoles183.37+1.24+0.68%181.53183.74
2004-05-27Jueves180.83-2.54-1.39%180.31183.21
2004-05-28Viernes181.56+0.73+0.40%180.31181.99
2004-05-31Lunes183.66+2.10+1.16%181.35183.85
2004-06-01Martes184.18+0.52+0.28%182.77185.04
2004-06-02Miércoles183.76-0.42-0.23%183.43184.67
2004-06-03Jueves184.81+1.05+0.57%183.30185.02
2004-06-04Viernes184.71-0.10-0.05%184.20185.43
2004-06-07Lunes184.02-0.69-0.37%182.84185.15
2004-06-08Martes184.34+0.32+0.17%183.07184.70
2004-06-09Miércoles186.70+2.36+1.28%183.64186.97
2004-06-10Jueves185.72-0.98-0.52%185.72187.74
2004-06-11Viernes185.85+0.13+0.07%185.71187.64
2004-06-14Lunes187.35+1.50+0.81%185.35187.37
2004-06-15Martes186.02-1.33-0.71%185.79187.42
2004-06-16Miércoles186.78+0.76+0.41%185.85187.43
2004-06-17Jueves186.65-0.13-0.07%185.68186.82
2004-06-18Viernes186.51-0.14-0.08%185.60186.62
2004-06-21Lunes185.75-0.76-0.41%184.79186.64
2004-06-22Martes185.29-0.46-0.25%184.16185.96
2004-06-23Miércoles182.93-2.36-1.27%182.78185.67
2004-06-24Jueves182.70-0.23-0.13%182.25184.64
2004-06-25Viernes182.58-0.12-0.07%182.38183.63
2004-06-28Lunes182.64+0.06+0.03%182.37182.72
2004-06-29Martes183.44+0.80+0.44%182.40183.64
2004-06-30Miércoles182.86-0.58-0.32%182.63183.62
2004-07-01Jueves182.93+0.07+0.04%181.64183.51
2004-07-02Viernes181.71-1.22-0.67%181.18182.86
2004-07-05Lunes181.27-0.44-0.24%181.03182.05
2004-07-06Martes183.14+1.87+1.03%181.12183.28
2004-07-07Miércoles182.28-0.86-0.47%182.15183.11
2004-07-08Jueves183.84+1.56+0.86%182.06183.84
2004-07-09Viernes184.00+0.16+0.09%182.80184.87
2004-07-12Lunes184.19+0.19+0.10%181.56184.25
2004-07-13Martes184.190.000%184.07185.31
2004-07-14Miércoles183.64-0.55-0.30%183.18184.19
2004-07-15Jueves181.84-1.80-0.98%181.65183.80
2004-07-16Viernes181.72-0.12-0.07%180.01182.45
2004-07-19Lunes181.81+0.09+0.05%179.18182.02
2004-07-20Martes182.34+0.53+0.29%181.66182.68
2004-07-21Miércoles182.97+0.63+0.35%182.24183.79
2004-07-22Jueves183.62+0.65+0.36%182.83183.86
2004-07-23Viernes185.93+2.31+1.26%183.47186.13
2004-07-26Lunes187.42+1.49+0.80%184.53187.76
2004-07-27Martes188.29+0.87+0.46%186.75188.86
2004-07-28Miércoles187.21-1.08-0.57%186.91188.24
2004-07-29Jueves186.69-0.52-0.28%185.59187.29
2004-07-30Viernes188.17+1.48+0.79%185.79188.52
2004-08-02Lunes188.28+0.11+0.06%187.72189.10
2004-08-03Martes187.68-0.60-0.32%187.33189.04
2004-08-04Miércoles188.32+0.64+0.34%187.37188.97
2004-08-05Jueves188.72+0.40+0.21%186.58188.72
2004-08-06Viernes187.38-1.34-0.71%186.88188.75
2004-08-09Lunes187.12-0.26-0.14%186.99187.77
2004-08-10Martes187.65+0.53+0.28%186.39187.65
2004-08-11Miércoles187.92+0.27+0.14%187.44188.12
2004-08-12Jueves188.69+0.77+0.41%187.68188.72
2004-08-13Viernes187.69-1.00-0.53%187.47188.92
2004-08-16Lunes186.96-0.73-0.39%186.86187.78
2004-08-17Martes186.85-0.11-0.06%185.98187.02
2004-08-18Miércoles187.13+0.28+0.15%186.31187.91
2004-08-19Jueves187.42+0.29+0.15%185.10188.03
2004-08-20Viernes186.73-0.69-0.37%184.93188.01
2004-08-23Lunes185.60-1.13-0.61%185.25187.13
2004-08-24Martes185.15-0.45-0.24%184.42185.54
2004-08-25Miércoles186.21+1.06+0.57%184.71186.77
2004-08-26Jueves186.30+0.09+0.05%185.79187.52
2004-08-27Viernes187.19+0.89+0.48%185.74187.19
2004-08-30Lunes186.64-0.55-0.29%186.40187.68
2004-08-31Martes185.89-0.75-0.40%185.46187.10
2004-09-01Miércoles185.94+0.05+0.03%185.11187.01
2004-09-02Jueves185.21-0.73-0.39%185.02186.44
2004-09-03Viernes183.34-1.87-1.01%183.25185.27
2004-09-06Lunes184.14+0.80+0.44%183.13184.14
2004-09-07Martes184.64+0.50+0.27%183.74184.89
2004-09-08Miércoles183.70-0.94-0.51%183.40184.75
2004-09-09Jueves183.97+0.27+0.15%182.86184.02
2004-09-10Viernes183.24-0.73-0.40%182.64184.36
2004-09-13Lunes183.11-0.13-0.07%182.79183.46
2004-09-14Martes183.53+0.42+0.23%182.96183.75
2004-09-15Miércoles183.28-0.25-0.14%183.08183.90
2004-09-16Jueves182.14-1.14-0.62%181.98183.09
2004-09-17Viernes182.19+0.05+0.03%182.04182.29
2004-09-20Lunes183.01+0.82+0.45%181.43183.01
2004-09-21Martes182.87-0.14-0.08%182.35183.51
2004-09-22Miércoles183.81+0.94+0.51%182.40183.81
2004-09-23Jueves183.37-0.44-0.24%182.93183.90
2004-09-24Viernes183.19-0.18-0.10%182.98183.71
2004-09-27Lunes181.39-1.80-0.98%181.03183.33
2004-09-28Martes180.68-0.71-0.39%180.48181.58
2004-09-29Miércoles181.43+0.75+0.42%180.56182.09
2004-09-30Jueves182.81+1.38+0.76%180.76183.00
2004-10-01Viernes180.66-2.15-1.18%180.56183.19
2004-10-04Lunes180.02-0.64-0.35%179.86181.69
2004-10-05Martes179.39-0.63-0.35%178.61180.76
2004-10-06Miércoles180.45+1.06+0.59%179.26180.89
2004-10-07Jueves181.09+0.64+0.35%179.81181.57
2004-10-08Viernes178.96-2.13-1.18%177.72181.22
2004-10-11Lunes179.92+0.96+0.54%178.81180.02
2004-10-12Martes180.83+0.91+0.51%179.29181.10
2004-10-13Miércoles183.02+2.19+1.21%179.87183.29
2004-10-14Jueves183.69+0.67+0.37%181.79184.44
2004-10-15Viernes183.62-0.07-0.04%182.56184.44
2004-10-18Lunes183.33-0.29-0.16%183.05184.69
2004-10-19Martes184.21+0.88+0.48%182.45184.46
2004-10-20Miércoles185.79+1.58+0.86%182.09186.74
2004-10-21Jueves184.01-1.78-0.96%182.69186.80
2004-10-22Viernes184.11+0.10+0.05%181.57184.58
2004-10-25Lunes185.19+1.08+0.59%183.88185.64
2004-10-26Martes184.31-0.88-0.48%183.98185.22
2004-10-27Miércoles184.10-0.21-0.11%183.21184.29
2004-10-28Jueves185.28+1.18+0.64%184.00186.03
2004-10-29Viernes183.91-1.37-0.74%183.73185.67
2004-11-01Lunes183.910.000%183.76184.06
2004-11-02Martes183.08-0.83-0.45%182.80184.03
2004-11-03Miércoles181.85-1.23-0.67%181.69183.44
2004-11-04Jueves181.54-0.31-0.17%181.04182.31
2004-11-05Viernes180.91-0.63-0.35%180.40182.11
2004-11-08Lunes182.48+1.57+0.87%180.12182.48
2004-11-09Martes182.49+0.01+0.01%181.48183.17
2004-11-10Miércoles181.78-0.71-0.39%181.32182.49
2004-11-11Jueves181.52-0.26-0.14%181.09182.16
2004-11-12Viernes180.47-1.05-0.58%179.87181.46
2004-11-15Lunes179.23-1.24-0.69%178.82180.21
2004-11-16Martes179.66+0.43+0.24%178.55180.10
2004-11-17Miércoles177.90-1.76-0.98%177.62179.38
2004-11-18Jueves179.35+1.45+0.82%177.80179.35
2004-11-19Viernes177.64-1.71-0.95%177.38179.32
2004-11-22Lunes179.81+2.17+1.22%177.32180.25
2004-11-23Martes178.29-1.52-0.85%177.65179.88
2004-11-24Miércoles177.99-0.30-0.17%176.54178.31
2004-11-25Jueves177.88-0.11-0.06%177.12177.92
2004-11-26Viernes177.76-0.12-0.07%177.11177.97
2004-11-29Lunes178.34+0.58+0.33%176.51178.46
2004-11-30Martes178.24-0.10-0.06%177.85178.40
2004-12-01Miércoles176.82-1.42-0.80%176.26178.25
2004-12-02Jueves177.36+0.54+0.31%175.59177.90
2004-12-03Viernes175.75-1.61-0.91%175.60177.53
2004-12-06Lunes176.38+0.63+0.36%175.17177.17
2004-12-07Martes176.91+0.53+0.30%175.30177.15
2004-12-08Miércoles175.78-1.13-0.64%175.62176.94
2004-12-09Jueves179.58+3.80+2.16%175.68180.41
2004-12-10Viernes180.09+0.51+0.28%178.84182.57
2004-12-13Lunes178.20-1.89-1.05%177.72180.08
2004-12-14Martes178.29+0.09+0.05%174.90178.39
2004-12-15Miércoles175.85-2.44-1.37%175.20178.24
2004-12-16Jueves177.29+1.44+0.82%174.20177.60
2004-12-17Viernes175.23-2.06-1.16%174.66177.91
2004-12-20Lunes172.47-2.76-1.58%170.66175.28
2004-12-21Martes174.03+1.56+0.90%171.98174.07
2004-12-22Miércoles173.60-0.43-0.25%171.42174.71
2004-12-23Jueves172.20-1.40-0.81%172.09173.58
2004-12-24Viernes171.60-0.60-0.35%171.25172.18
2004-12-27Lunes171.09-0.51-0.30%169.75171.84
2004-12-28Martes170.67-0.42-0.25%168.84171.55
2004-12-29Miércoles170.45-0.22-0.13%169.70170.94
2004-12-30Jueves169.86-0.59-0.35%169.05170.71
2004-12-31Viernes169.59-0.27-0.16%169.10170.10