Al finalizar el 2005 el sol peruano cotizó a 150.45 pesos chilenos. El precio bajó 21.03 pesos (-12.26%) desde el inicio del año, cuando cotizaba a S/171.48. El precio promedio fue de $169.94.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el sol cerró a 171.48 pesos chilenos, fluctuando entre 169.10 y 171.60 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 171.48 | +1.89 | +1.11% | 169.10 | 171.60 |
| 2005-01-04 | Martes | 174.49 | +3.01 | +1.76% | 171.28 | 175.04 |
| 2005-01-05 | Miércoles | 172.31 | -2.18 | -1.25% | 172.02 | 175.93 |
| 2005-01-06 | Jueves | 173.94 | +1.63 | +0.95% | 172.19 | 174.90 |
| 2005-01-07 | Viernes | 174.52 | +0.58 | +0.33% | 172.31 | 175.04 |
| 2005-01-10 | Lunes | 173.28 | -1.24 | -0.71% | 172.58 | 174.57 |
| 2005-01-11 | Martes | 173.93 | +0.65 | +0.38% | 172.42 | 174.47 |
| 2005-01-12 | Miércoles | 173.07 | -0.86 | -0.49% | 172.48 | 175.18 |
| 2005-01-13 | Jueves | 174.07 | +1.00 | +0.58% | 172.94 | 174.18 |
| 2005-01-14 | Viernes | 175.65 | +1.58 | +0.91% | 174.58 | 176.08 |
| 2005-01-17 | Lunes | 176.70 | +1.05 | +0.60% | 175.54 | 177.11 |
| 2005-01-18 | Martes | 178.06 | +1.36 | +0.77% | 176.52 | 178.62 |
| 2005-01-19 | Miércoles | 178.32 | +0.26 | +0.15% | 176.76 | 178.90 |
| 2005-01-20 | Jueves | 179.09 | +0.77 | +0.43% | 177.87 | 179.35 |
| 2005-01-21 | Viernes | 176.58 | -2.51 | -1.40% | 176.45 | 179.08 |
| 2005-01-24 | Lunes | 177.91 | +1.33 | +0.75% | 175.64 | 178.14 |
| 2005-01-25 | Martes | 180.32 | +2.41 | +1.35% | 176.89 | 180.55 |
| 2005-01-26 | Miércoles | 179.34 | -0.98 | -0.54% | 178.35 | 179.74 |
| 2005-01-27 | Jueves | 179.73 | +0.39 | +0.22% | 178.27 | 180.60 |
| 2005-01-28 | Viernes | 180.42 | +0.69 | +0.38% | 179.24 | 180.76 |
| 2005-01-31 | Lunes | 178.51 | -1.91 | -1.06% | 177.62 | 180.47 |
| 2005-02-01 | Martes | 178.64 | +0.13 | +0.07% | 177.86 | 179.80 |
| 2005-02-02 | Miércoles | 178.12 | -0.52 | -0.29% | 177.61 | 179.39 |
| 2005-02-03 | Jueves | 176.94 | -1.18 | -0.66% | 176.47 | 178.62 |
| 2005-02-04 | Viernes | 176.82 | -0.12 | -0.07% | 175.93 | 177.17 |
| 2005-02-07 | Lunes | 176.71 | -0.11 | -0.06% | 176.06 | 177.70 |
| 2005-02-08 | Martes | 178.44 | +1.73 | +0.98% | 176.75 | 178.70 |
| 2005-02-09 | Miércoles | 177.35 | -1.09 | -0.61% | 177.20 | 178.65 |
| 2005-02-10 | Jueves | 176.23 | -1.12 | -0.63% | 175.60 | 177.82 |
| 2005-02-11 | Viernes | 175.77 | -0.46 | -0.26% | 174.87 | 176.20 |
| 2005-02-14 | Lunes | 174.06 | -1.71 | -0.97% | 173.25 | 175.77 |
| 2005-02-15 | Martes | 174.18 | +0.12 | +0.07% | 173.62 | 174.64 |
| 2005-02-16 | Miércoles | 174.39 | +0.21 | +0.12% | 174.08 | 175.25 |
| 2005-02-17 | Jueves | 173.95 | -0.44 | -0.25% | 173.24 | 174.42 |
| 2005-02-18 | Viernes | 174.06 | +0.11 | +0.06% | 172.69 | 174.61 |
| 2005-02-21 | Lunes | 173.55 | -0.51 | -0.29% | 173.37 | 173.94 |
| 2005-02-22 | Martes | 173.52 | -0.03 | -0.02% | 172.09 | 173.68 |
| 2005-02-23 | Miércoles | 174.28 | +0.76 | +0.44% | 173.42 | 174.56 |
| 2005-02-24 | Jueves | 176.88 | +2.60 | +1.49% | 173.63 | 177.06 |
| 2005-02-25 | Viernes | 176.68 | -0.20 | -0.11% | 175.62 | 178.27 |
| 2005-02-28 | Lunes | 176.49 | -0.19 | -0.11% | 175.69 | 176.65 |
| 2005-03-01 | Martes | 179.25 | +2.76 | +1.56% | 176.04 | 179.25 |
| 2005-03-02 | Miércoles | 180.47 | +1.22 | +0.68% | 179.11 | 181.04 |
| 2005-03-03 | Jueves | 181.43 | +0.96 | +0.53% | 178.88 | 181.43 |
| 2005-03-04 | Viernes | 179.22 | -2.21 | -1.22% | 178.83 | 182.08 |
| 2005-03-07 | Lunes | 179.61 | +0.39 | +0.22% | 178.83 | 180.17 |
| 2005-03-08 | Martes | 180.25 | +0.64 | +0.36% | 179.01 | 180.39 |
| 2005-03-09 | Miércoles | 180.30 | +0.05 | +0.03% | 179.78 | 181.45 |
| 2005-03-10 | Jueves | 179.67 | -0.63 | -0.35% | 179.50 | 181.76 |
| 2005-03-11 | Viernes | 179.64 | -0.03 | -0.02% | 178.72 | 180.02 |
| 2005-03-14 | Lunes | 181.26 | +1.62 | +0.90% | 179.31 | 181.57 |
| 2005-03-15 | Martes | 182.23 | +0.97 | +0.54% | 180.23 | 182.42 |
| 2005-03-16 | Miércoles | 181.57 | -0.66 | -0.36% | 180.52 | 182.50 |
| 2005-03-17 | Jueves | 180.01 | -1.56 | -0.86% | 179.90 | 182.22 |
| 2005-03-18 | Viernes | 179.71 | -0.30 | -0.17% | 178.78 | 180.81 |
| 2005-03-21 | Lunes | 179.95 | +0.24 | +0.13% | 179.29 | 180.83 |
| 2005-03-22 | Martes | 180.37 | +0.42 | +0.23% | 178.58 | 180.57 |
| 2005-03-23 | Miércoles | 180.75 | +0.38 | +0.21% | 179.64 | 181.11 |
| 2005-03-24 | Jueves | 180.52 | -0.23 | -0.13% | 179.76 | 180.78 |
| 2005-03-25 | Viernes | 180.75 | +0.23 | +0.13% | 180.62 | 180.75 |
| 2005-03-28 | Lunes | 180.29 | -0.46 | -0.25% | 180.13 | 181.27 |
| 2005-03-29 | Martes | 180.03 | -0.26 | -0.14% | 179.59 | 180.58 |
| 2005-03-30 | Miércoles | 180.03 | 0.00 | 0% | 179.34 | 180.59 |
| 2005-03-31 | Jueves | 179.78 | -0.25 | -0.14% | 179.30 | 180.26 |
| 2005-04-01 | Viernes | 179.86 | +0.08 | +0.04% | 178.77 | 180.17 |
| 2005-04-04 | Lunes | 180.30 | +0.44 | +0.24% | 179.60 | 181.16 |
| 2005-04-05 | Martes | 180.24 | -0.06 | -0.03% | 179.60 | 180.70 |
| 2005-04-06 | Miércoles | 179.52 | -0.72 | -0.40% | 179.04 | 180.41 |
| 2005-04-07 | Jueves | 178.05 | -1.47 | -0.82% | 177.20 | 179.55 |
| 2005-04-08 | Viernes | 176.40 | -1.65 | -0.93% | 176.17 | 178.04 |
| 2005-04-11 | Lunes | 175.82 | -0.58 | -0.33% | 175.26 | 176.58 |
| 2005-04-12 | Martes | 176.18 | +0.36 | +0.20% | 175.63 | 177.02 |
| 2005-04-13 | Miércoles | 176.19 | +0.01 | +0.01% | 174.97 | 176.24 |
| 2005-04-14 | Jueves | 177.59 | +1.40 | +0.79% | 175.92 | 177.79 |
| 2005-04-15 | Viernes | 178.73 | +1.14 | +0.64% | 177.42 | 179.07 |
| 2005-04-18 | Lunes | 179.26 | +0.53 | +0.30% | 178.55 | 179.76 |
| 2005-04-19 | Martes | 177.79 | -1.47 | -0.82% | 177.45 | 179.31 |
| 2005-04-20 | Miércoles | 178.22 | +0.43 | +0.24% | 176.83 | 178.57 |
| 2005-04-21 | Jueves | 178.01 | -0.21 | -0.12% | 177.62 | 178.53 |
| 2005-04-22 | Viernes | 177.02 | -0.99 | -0.56% | 176.70 | 178.01 |
| 2005-04-25 | Lunes | 177.31 | +0.29 | +0.16% | 176.91 | 177.75 |
| 2005-04-26 | Martes | 178.58 | +1.27 | +0.72% | 177.18 | 180.25 |
| 2005-04-27 | Miércoles | 178.20 | -0.38 | -0.21% | 177.77 | 178.63 |
| 2005-04-28 | Jueves | 179.97 | +1.77 | +0.99% | 177.72 | 180.12 |
| 2005-04-29 | Viernes | 178.89 | -1.08 | -0.60% | 178.42 | 179.93 |
| 2005-05-02 | Lunes | 177.83 | -1.06 | -0.59% | 177.65 | 178.96 |
| 2005-05-03 | Martes | 177.59 | -0.24 | -0.13% | 177.21 | 177.87 |
| 2005-05-04 | Miércoles | 176.44 | -1.15 | -0.65% | 176.03 | 177.76 |
| 2005-05-05 | Jueves | 176.34 | -0.10 | -0.06% | 175.12 | 176.44 |
| 2005-05-06 | Viernes | 175.86 | -0.48 | -0.27% | 174.55 | 176.32 |
| 2005-05-09 | Lunes | 175.76 | -0.10 | -0.06% | 175.46 | 176.42 |
| 2005-05-10 | Martes | 176.53 | +0.77 | +0.44% | 175.18 | 176.86 |
| 2005-05-11 | Miércoles | 177.16 | +0.63 | +0.36% | 176.29 | 177.77 |
| 2005-05-12 | Jueves | 176.91 | -0.25 | -0.14% | 176.07 | 177.41 |
| 2005-05-13 | Viernes | 177.80 | +0.89 | +0.50% | 176.34 | 177.86 |
| 2005-05-16 | Lunes | 177.65 | -0.15 | -0.08% | 177.51 | 178.29 |
| 2005-05-17 | Martes | 179.44 | +1.79 | +1.01% | 177.42 | 179.44 |
| 2005-05-18 | Miércoles | 177.84 | -1.60 | -0.89% | 177.73 | 179.47 |
| 2005-05-19 | Jueves | 178.47 | +0.63 | +0.35% | 177.21 | 178.70 |
| 2005-05-20 | Viernes | 179.21 | +0.74 | +0.41% | 177.87 | 179.85 |
| 2005-05-23 | Lunes | 178.92 | -0.29 | -0.16% | 178.59 | 179.19 |
| 2005-05-24 | Martes | 178.29 | -0.63 | -0.35% | 178.00 | 178.94 |
| 2005-05-25 | Miércoles | 178.20 | -0.09 | -0.05% | 177.73 | 178.72 |
| 2005-05-26 | Jueves | 178.88 | +0.68 | +0.38% | 177.55 | 179.12 |
| 2005-05-27 | Viernes | 178.38 | -0.50 | -0.28% | 177.91 | 178.71 |
| 2005-05-30 | Lunes | 178.23 | -0.15 | -0.08% | 177.81 | 178.46 |
| 2005-05-31 | Martes | 179.14 | +0.91 | +0.51% | 177.82 | 179.47 |
| 2005-06-01 | Miércoles | 180.97 | +1.83 | +1.02% | 178.68 | 180.97 |
| 2005-06-02 | Jueves | 180.52 | -0.45 | -0.25% | 179.61 | 180.85 |
| 2005-06-03 | Viernes | 181.29 | +0.77 | +0.43% | 179.45 | 181.48 |
| 2005-06-06 | Lunes | 182.36 | +1.07 | +0.59% | 181.16 | 182.72 |
| 2005-06-07 | Martes | 181.50 | -0.86 | -0.47% | 181.29 | 182.35 |
| 2005-06-08 | Miércoles | 181.86 | +0.36 | +0.20% | 180.81 | 182.11 |
| 2005-06-09 | Jueves | 181.75 | -0.11 | -0.06% | 181.18 | 182.55 |
| 2005-06-10 | Viernes | 182.21 | +0.46 | +0.25% | 181.67 | 182.69 |
| 2005-06-13 | Lunes | 181.41 | -0.80 | -0.44% | 181.28 | 182.66 |
| 2005-06-14 | Martes | 181.15 | -0.26 | -0.14% | 180.76 | 182.02 |
| 2005-06-15 | Miércoles | 180.34 | -0.81 | -0.45% | 180.10 | 181.85 |
| 2005-06-16 | Jueves | 179.46 | -0.88 | -0.49% | 179.24 | 180.77 |
| 2005-06-17 | Viernes | 178.92 | -0.54 | -0.30% | 177.84 | 179.56 |
| 2005-06-20 | Lunes | 178.55 | -0.37 | -0.21% | 178.29 | 179.69 |
| 2005-06-21 | Martes | 178.19 | -0.36 | -0.20% | 177.52 | 178.55 |
| 2005-06-22 | Miércoles | 177.48 | -0.71 | -0.40% | 177.02 | 178.19 |
| 2005-06-23 | Jueves | 178.45 | +0.97 | +0.55% | 177.37 | 178.55 |
| 2005-06-24 | Viernes | 178.43 | -0.02 | -0.01% | 178.00 | 178.56 |
| 2005-06-27 | Lunes | 178.53 | +0.10 | +0.06% | 178.33 | 178.55 |
| 2005-06-28 | Martes | 178.32 | -0.21 | -0.12% | 177.93 | 178.53 |
| 2005-06-29 | Miércoles | 178.00 | -0.32 | -0.18% | 177.57 | 178.34 |
| 2005-06-30 | Jueves | 177.61 | -0.39 | -0.22% | 177.47 | 178.29 |
| 2005-07-01 | Viernes | 178.15 | +0.54 | +0.30% | 176.99 | 178.34 |
| 2005-07-04 | Lunes | 178.86 | +0.71 | +0.40% | 177.53 | 179.10 |
| 2005-07-05 | Martes | 179.08 | +0.22 | +0.12% | 178.45 | 179.18 |
| 2005-07-06 | Miércoles | 179.97 | +0.89 | +0.50% | 178.45 | 180.02 |
| 2005-07-07 | Jueves | 180.20 | +0.23 | +0.13% | 179.76 | 180.76 |
| 2005-07-08 | Viernes | 179.97 | -0.23 | -0.13% | 179.37 | 180.34 |
| 2005-07-11 | Lunes | 179.25 | -0.72 | -0.40% | 178.89 | 179.97 |
| 2005-07-12 | Martes | 178.14 | -1.11 | -0.62% | 177.99 | 179.11 |
| 2005-07-13 | Miércoles | 178.52 | +0.38 | +0.21% | 177.67 | 178.86 |
| 2005-07-14 | Jueves | 177.94 | -0.58 | -0.32% | 177.68 | 178.58 |
| 2005-07-15 | Viernes | 177.45 | -0.49 | -0.28% | 177.10 | 178.59 |
| 2005-07-18 | Lunes | 175.90 | -1.55 | -0.87% | 175.53 | 177.54 |
| 2005-07-19 | Martes | 176.02 | +0.12 | +0.07% | 175.04 | 176.28 |
| 2005-07-20 | Miércoles | 175.82 | -0.20 | -0.11% | 175.69 | 176.44 |
| 2005-07-21 | Jueves | 174.28 | -1.54 | -0.88% | 173.91 | 175.82 |
| 2005-07-22 | Viernes | 174.45 | +0.17 | +0.10% | 173.63 | 174.79 |
| 2005-07-25 | Lunes | 174.73 | +0.28 | +0.16% | 173.63 | 175.32 |
| 2005-07-26 | Martes | 173.58 | -1.15 | -0.66% | 173.30 | 174.66 |
| 2005-07-27 | Miércoles | 173.61 | +0.03 | +0.02% | 172.86 | 173.61 |
| 2005-07-28 | Jueves | 173.06 | -0.55 | -0.32% | 172.65 | 173.64 |
| 2005-07-29 | Viernes | 172.87 | -0.19 | -0.11% | 172.10 | 173.23 |
| 2005-08-01 | Lunes | 172.52 | -0.35 | -0.20% | 171.88 | 173.12 |
| 2005-08-02 | Martes | 172.28 | -0.24 | -0.14% | 171.32 | 173.15 |
| 2005-08-03 | Miércoles | 171.58 | -0.70 | -0.41% | 171.36 | 173.12 |
| 2005-08-04 | Jueves | 169.28 | -2.30 | -1.34% | 168.56 | 171.71 |
| 2005-08-05 | Viernes | 168.12 | -1.16 | -0.69% | 166.87 | 169.30 |
| 2005-08-08 | Lunes | 168.02 | -0.10 | -0.06% | 166.75 | 168.10 |
| 2005-08-09 | Martes | 167.69 | -0.33 | -0.20% | 167.23 | 168.85 |
| 2005-08-10 | Miércoles | 166.90 | -0.79 | -0.47% | 166.38 | 167.67 |
| 2005-08-11 | Jueves | 166.74 | -0.16 | -0.10% | 165.20 | 166.93 |
| 2005-08-12 | Viernes | 164.98 | -1.76 | -1.06% | 164.67 | 167.06 |
| 2005-08-15 | Lunes | 164.97 | -0.01 | -0.01% | 164.87 | 165.18 |
| 2005-08-16 | Martes | 164.08 | -0.89 | -0.54% | 163.03 | 164.91 |
| 2005-08-17 | Miércoles | 164.65 | +0.57 | +0.35% | 163.49 | 164.71 |
| 2005-08-18 | Jueves | 166.80 | +2.15 | +1.31% | 164.56 | 167.08 |
| 2005-08-19 | Viernes | 167.15 | +0.35 | +0.21% | 166.31 | 169.02 |
| 2005-08-22 | Lunes | 166.32 | -0.83 | -0.50% | 166.01 | 167.08 |
| 2005-08-23 | Martes | 168.18 | +1.86 | +1.12% | 166.01 | 168.28 |
| 2005-08-24 | Miércoles | 169.46 | +1.28 | +0.76% | 167.64 | 169.75 |
| 2005-08-25 | Jueves | 165.70 | -3.76 | -2.22% | 165.03 | 169.45 |
| 2005-08-26 | Viernes | 166.58 | +0.88 | +0.53% | 165.70 | 167.90 |
| 2005-08-29 | Lunes | 166.06 | -0.52 | -0.31% | 166.06 | 168.20 |
| 2005-08-30 | Martes | 165.91 | -0.15 | -0.09% | 165.21 | 167.91 |
| 2005-08-31 | Miércoles | 165.73 | -0.18 | -0.11% | 164.33 | 167.08 |
| 2005-09-01 | Jueves | 164.23 | -1.50 | -0.91% | 163.82 | 166.67 |
| 2005-09-02 | Viernes | 161.68 | -2.55 | -1.55% | 160.73 | 165.79 |
| 2005-09-05 | Lunes | 160.38 | -1.30 | -0.80% | 160.26 | 162.12 |
| 2005-09-06 | Martes | 162.94 | +2.56 | +1.60% | 160.02 | 163.84 |
| 2005-09-07 | Miércoles | 162.74 | -0.20 | -0.12% | 162.26 | 165.23 |
| 2005-09-08 | Jueves | 162.51 | -0.23 | -0.14% | 161.23 | 164.61 |
| 2005-09-09 | Viernes | 162.53 | +0.02 | +0.01% | 161.98 | 164.49 |
| 2005-09-12 | Lunes | 163.86 | +1.33 | +0.82% | 162.10 | 164.16 |
| 2005-09-13 | Martes | 163.25 | -0.61 | -0.37% | 162.73 | 165.26 |
| 2005-09-14 | Miércoles | 162.98 | -0.27 | -0.17% | 162.72 | 164.97 |
| 2005-09-15 | Jueves | 162.37 | -0.61 | -0.37% | 162.08 | 165.02 |
| 2005-09-16 | Viernes | 162.29 | -0.08 | -0.05% | 161.78 | 164.42 |
| 2005-09-19 | Lunes | 162.25 | -0.04 | -0.02% | 161.57 | 164.57 |
| 2005-09-20 | Martes | 162.17 | -0.08 | -0.05% | 161.79 | 164.96 |
| 2005-09-21 | Miércoles | 161.73 | -0.44 | -0.27% | 161.50 | 162.29 |
| 2005-09-22 | Jueves | 162.08 | +0.35 | +0.22% | 160.82 | 163.10 |
| 2005-09-23 | Viernes | 162.27 | +0.19 | +0.12% | 161.93 | 162.85 |
| 2005-09-26 | Lunes | 162.46 | +0.19 | +0.12% | 161.89 | 163.15 |
| 2005-09-27 | Martes | 162.12 | -0.34 | -0.21% | 161.93 | 164.43 |
| 2005-09-28 | Miércoles | 160.74 | -1.38 | -0.85% | 160.59 | 162.23 |
| 2005-09-29 | Jueves | 158.47 | -2.27 | -1.41% | 157.86 | 162.14 |
| 2005-09-30 | Viernes | 158.47 | 0.00 | 0% | 157.79 | 159.46 |
| 2005-10-03 | Lunes | 156.95 | -1.52 | -0.96% | 156.79 | 159.49 |
| 2005-10-04 | Martes | 158.19 | +1.24 | +0.79% | 156.38 | 158.69 |
| 2005-10-05 | Miércoles | 156.34 | -1.85 | -1.17% | 155.89 | 158.79 |
| 2005-10-06 | Jueves | 157.60 | +1.26 | +0.81% | 156.21 | 158.48 |
| 2005-10-07 | Viernes | 156.40 | -1.20 | -0.76% | 155.15 | 159.49 |
| 2005-10-10 | Lunes | 157.49 | +1.09 | +0.70% | 156.08 | 158.24 |
| 2005-10-11 | Martes | 155.44 | -2.05 | -1.30% | 155.18 | 157.52 |
| 2005-10-12 | Miércoles | 157.25 | +1.81 | +1.16% | 155.29 | 157.59 |
| 2005-10-13 | Jueves | 157.95 | +0.70 | +0.45% | 156.98 | 158.83 |
| 2005-10-14 | Viernes | 158.69 | +0.74 | +0.47% | 157.49 | 159.16 |
| 2005-10-17 | Lunes | 157.72 | -0.97 | -0.61% | 157.36 | 158.91 |
| 2005-10-18 | Martes | 158.23 | +0.51 | +0.32% | 156.95 | 158.46 |
| 2005-10-19 | Miércoles | 157.97 | -0.26 | -0.16% | 157.43 | 159.13 |
| 2005-10-20 | Jueves | 158.28 | +0.31 | +0.20% | 157.27 | 158.62 |
| 2005-10-21 | Viernes | 159.83 | +1.55 | +0.98% | 157.55 | 160.52 |
| 2005-10-24 | Lunes | 160.16 | +0.33 | +0.21% | 159.40 | 160.73 |
| 2005-10-25 | Martes | 160.40 | +0.24 | +0.15% | 159.53 | 160.50 |
| 2005-10-26 | Miércoles | 161.30 | +0.90 | +0.56% | 159.70 | 161.70 |
| 2005-10-27 | Jueves | 161.74 | +0.44 | +0.27% | 160.85 | 161.99 |
| 2005-10-28 | Viernes | 161.02 | -0.72 | -0.45% | 159.80 | 161.76 |
| 2005-10-31 | Lunes | 161.19 | +0.17 | +0.11% | 159.67 | 161.22 |
| 2005-11-01 | Martes | 161.19 | 0.00 | 0% | 159.70 | 161.30 |
| 2005-11-02 | Miércoles | 162.46 | +1.27 | +0.79% | 159.70 | 163.03 |
| 2005-11-03 | Jueves | 161.82 | -0.64 | -0.39% | 160.78 | 162.88 |
| 2005-11-04 | Viernes | 161.12 | -0.70 | -0.43% | 159.70 | 161.91 |
| 2005-11-07 | Lunes | 159.74 | -1.38 | -0.86% | 158.98 | 161.15 |
| 2005-11-08 | Martes | 159.48 | -0.26 | -0.16% | 158.54 | 159.90 |
| 2005-11-09 | Miércoles | 158.23 | -1.25 | -0.78% | 157.35 | 159.48 |
| 2005-11-10 | Jueves | 157.68 | -0.55 | -0.35% | 156.97 | 158.63 |
| 2005-11-11 | Viernes | 156.68 | -1.00 | -0.63% | 156.53 | 157.67 |
| 2005-11-14 | Lunes | 156.81 | +0.13 | +0.08% | 156.63 | 157.71 |
| 2005-11-15 | Martes | 155.93 | -0.88 | -0.56% | 155.16 | 157.21 |
| 2005-11-16 | Miércoles | 155.86 | -0.07 | -0.04% | 155.26 | 156.46 |
| 2005-11-17 | Jueves | 155.46 | -0.40 | -0.26% | 155.27 | 156.08 |
| 2005-11-18 | Viernes | 156.16 | +0.70 | +0.45% | 155.16 | 157.21 |
| 2005-11-21 | Lunes | 154.81 | -1.35 | -0.86% | 154.65 | 155.96 |
| 2005-11-22 | Martes | 155.56 | +0.75 | +0.48% | 154.68 | 155.96 |
| 2005-11-23 | Miércoles | 154.87 | -0.69 | -0.44% | 154.70 | 155.55 |
| 2005-11-24 | Jueves | 154.13 | -0.74 | -0.48% | 153.96 | 155.09 |
| 2005-11-25 | Viernes | 154.23 | +0.10 | +0.06% | 153.75 | 154.37 |
| 2005-11-28 | Lunes | 151.73 | -2.50 | -1.62% | 151.55 | 153.79 |
| 2005-11-29 | Martes | 152.04 | +0.31 | +0.20% | 151.61 | 152.20 |
| 2005-11-30 | Miércoles | 151.34 | -0.70 | -0.46% | 150.81 | 152.56 |
| 2005-12-01 | Jueves | 150.89 | -0.45 | -0.30% | 150.62 | 151.55 |
| 2005-12-02 | Viernes | 150.81 | -0.08 | -0.05% | 149.69 | 151.20 |
| 2005-12-05 | Lunes | 150.60 | -0.21 | -0.14% | 150.26 | 150.93 |
| 2005-12-06 | Martes | 149.78 | -0.82 | -0.54% | 149.28 | 150.48 |
| 2005-12-07 | Miércoles | 150.50 | +0.72 | +0.48% | 149.02 | 150.65 |
| 2005-12-08 | Jueves | 150.57 | +0.07 | +0.05% | 150.23 | 150.59 |
| 2005-12-09 | Viernes | 150.86 | +0.29 | +0.19% | 150.44 | 151.81 |
| 2005-12-12 | Lunes | 148.47 | -2.39 | -1.58% | 148.20 | 151.62 |
| 2005-12-13 | Martes | 148.61 | +0.14 | +0.09% | 148.08 | 148.94 |
| 2005-12-14 | Miércoles | 150.21 | +1.60 | +1.08% | 148.50 | 150.32 |
| 2005-12-15 | Jueves | 149.80 | -0.41 | -0.27% | 149.59 | 150.73 |
| 2005-12-16 | Viernes | 150.15 | +0.35 | +0.23% | 149.74 | 150.85 |
| 2005-12-19 | Lunes | 150.65 | +0.50 | +0.33% | 150.29 | 151.17 |
| 2005-12-20 | Martes | 149.41 | -1.24 | -0.82% | 149.13 | 150.61 |
| 2005-12-21 | Miércoles | 149.83 | +0.42 | +0.28% | 148.05 | 149.85 |
| 2005-12-22 | Jueves | 150.64 | +0.81 | +0.54% | 149.03 | 150.70 |
| 2005-12-23 | Viernes | 150.83 | +0.19 | +0.13% | 149.49 | 151.36 |
| 2005-12-26 | Lunes | 150.68 | -0.15 | -0.10% | 149.17 | 150.86 |
| 2005-12-27 | Martes | 150.64 | -0.04 | -0.03% | 149.45 | 151.42 |
| 2005-12-28 | Miércoles | 149.91 | -0.73 | -0.48% | 149.32 | 151.07 |
| 2005-12-29 | Jueves | 149.89 | -0.02 | -0.01% | 149.32 | 150.28 |
| 2005-12-30 | Viernes | 150.45 | +0.56 | +0.37% | 148.68 | 150.45 |