Valor del sol en Chile en 2005

Precio cierre $150.45
Precio promedio $169.94
Precio mínimo $148.05
Precio máximo $182.72

Al finalizar el 2005 el sol peruano cotizó a 150.45 pesos chilenos. El precio bajó 21.03 pesos (-12.26%) desde el inicio del año, cuando cotizaba a S/171.48. El precio promedio fue de $169.94.

En el 2005:

  • El precio mínimo fue de $148.05 y se alcanzó el 21 de diciembre.
  • El precio máximo fue de $182.72 y se alcanzó el 6 de junio.
  • El día más bajista fue el 25 de agosto, con una caída del 2.22%.
  • El día más alcista fue el 4 de enero, con un alza del 1.76%.
  • El precio del sol subió 113 días y bajó 144 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 20 y el 27 de octubre y entre el 13 y el 20 de enero.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 171.48 +1.89 +1.11% 169.10 171.60
2005-01-04 Martes 174.49 +3.01 +1.76% 171.28 175.04
2005-01-05 Miércoles 172.31 -2.18 -1.25% 172.02 175.93
2005-01-06 Jueves 173.94 +1.63 +0.95% 172.19 174.90
2005-01-07 Viernes 174.52 +0.58 +0.33% 172.31 175.04
2005-01-10 Lunes 173.28 -1.24 -0.71% 172.58 174.57
2005-01-11 Martes 173.93 +0.65 +0.38% 172.42 174.47
2005-01-12 Miércoles 173.07 -0.86 -0.49% 172.48 175.18
2005-01-13 Jueves 174.07 +1.00 +0.58% 172.94 174.18
2005-01-14 Viernes 175.65 +1.58 +0.91% 174.58 176.08
2005-01-17 Lunes 176.70 +1.05 +0.60% 175.54 177.11
2005-01-18 Martes 178.06 +1.36 +0.77% 176.52 178.62
2005-01-19 Miércoles 178.32 +0.26 +0.15% 176.76 178.90
2005-01-20 Jueves 179.09 +0.77 +0.43% 177.87 179.35
2005-01-21 Viernes 176.58 -2.51 -1.40% 176.45 179.08
2005-01-24 Lunes 177.91 +1.33 +0.75% 175.64 178.14
2005-01-25 Martes 180.32 +2.41 +1.35% 176.89 180.55
2005-01-26 Miércoles 179.34 -0.98 -0.54% 178.35 179.74
2005-01-27 Jueves 179.73 +0.39 +0.22% 178.27 180.60
2005-01-28 Viernes 180.42 +0.69 +0.38% 179.24 180.76
2005-01-31 Lunes 178.51 -1.91 -1.06% 177.62 180.47
2005-02-01 Martes 178.64 +0.13 +0.07% 177.86 179.80
2005-02-02 Miércoles 178.12 -0.52 -0.29% 177.61 179.39
2005-02-03 Jueves 176.94 -1.18 -0.66% 176.47 178.62
2005-02-04 Viernes 176.82 -0.12 -0.07% 175.93 177.17
2005-02-07 Lunes 176.71 -0.11 -0.06% 176.06 177.70
2005-02-08 Martes 178.44 +1.73 +0.98% 176.75 178.70
2005-02-09 Miércoles 177.35 -1.09 -0.61% 177.20 178.65
2005-02-10 Jueves 176.23 -1.12 -0.63% 175.60 177.82
2005-02-11 Viernes 175.77 -0.46 -0.26% 174.87 176.20
2005-02-14 Lunes 174.06 -1.71 -0.97% 173.25 175.77
2005-02-15 Martes 174.18 +0.12 +0.07% 173.62 174.64
2005-02-16 Miércoles 174.39 +0.21 +0.12% 174.08 175.25
2005-02-17 Jueves 173.95 -0.44 -0.25% 173.24 174.42
2005-02-18 Viernes 174.06 +0.11 +0.06% 172.69 174.61
2005-02-21 Lunes 173.55 -0.51 -0.29% 173.37 173.94
2005-02-22 Martes 173.52 -0.03 -0.02% 172.09 173.68
2005-02-23 Miércoles 174.28 +0.76 +0.44% 173.42 174.56
2005-02-24 Jueves 176.88 +2.60 +1.49% 173.63 177.06
2005-02-25 Viernes 176.68 -0.20 -0.11% 175.62 178.27
2005-02-28 Lunes 176.49 -0.19 -0.11% 175.69 176.65
2005-03-01 Martes 179.25 +2.76 +1.56% 176.04 179.25
2005-03-02 Miércoles 180.47 +1.22 +0.68% 179.11 181.04
2005-03-03 Jueves 181.43 +0.96 +0.53% 178.88 181.43
2005-03-04 Viernes 179.22 -2.21 -1.22% 178.83 182.08
2005-03-07 Lunes 179.61 +0.39 +0.22% 178.83 180.17
2005-03-08 Martes 180.25 +0.64 +0.36% 179.01 180.39
2005-03-09 Miércoles 180.30 +0.05 +0.03% 179.78 181.45
2005-03-10 Jueves 179.67 -0.63 -0.35% 179.50 181.76
2005-03-11 Viernes 179.64 -0.03 -0.02% 178.72 180.02
2005-03-14 Lunes 181.26 +1.62 +0.90% 179.31 181.57
2005-03-15 Martes 182.23 +0.97 +0.54% 180.23 182.42
2005-03-16 Miércoles 181.57 -0.66 -0.36% 180.52 182.50
2005-03-17 Jueves 180.01 -1.56 -0.86% 179.90 182.22
2005-03-18 Viernes 179.71 -0.30 -0.17% 178.78 180.81
2005-03-21 Lunes 179.95 +0.24 +0.13% 179.29 180.83
2005-03-22 Martes 180.37 +0.42 +0.23% 178.58 180.57
2005-03-23 Miércoles 180.75 +0.38 +0.21% 179.64 181.11
2005-03-24 Jueves 180.52 -0.23 -0.13% 179.76 180.78
2005-03-25 Viernes 180.75 +0.23 +0.13% 180.62 180.75
2005-03-28 Lunes 180.29 -0.46 -0.25% 180.13 181.27
2005-03-29 Martes 180.03 -0.26 -0.14% 179.59 180.58
2005-03-30 Miércoles 180.03 0.00 0% 179.34 180.59
2005-03-31 Jueves 179.78 -0.25 -0.14% 179.30 180.26
2005-04-01 Viernes 179.86 +0.08 +0.04% 178.77 180.17
2005-04-04 Lunes 180.30 +0.44 +0.24% 179.60 181.16
2005-04-05 Martes 180.24 -0.06 -0.03% 179.60 180.70
2005-04-06 Miércoles 179.52 -0.72 -0.40% 179.04 180.41
2005-04-07 Jueves 178.05 -1.47 -0.82% 177.20 179.55
2005-04-08 Viernes 176.40 -1.65 -0.93% 176.17 178.04
2005-04-11 Lunes 175.82 -0.58 -0.33% 175.26 176.58
2005-04-12 Martes 176.18 +0.36 +0.20% 175.63 177.02
2005-04-13 Miércoles 176.19 +0.01 +0.01% 174.97 176.24
2005-04-14 Jueves 177.59 +1.40 +0.79% 175.92 177.79
2005-04-15 Viernes 178.73 +1.14 +0.64% 177.42 179.07
2005-04-18 Lunes 179.26 +0.53 +0.30% 178.55 179.76
2005-04-19 Martes 177.79 -1.47 -0.82% 177.45 179.31
2005-04-20 Miércoles 178.22 +0.43 +0.24% 176.83 178.57
2005-04-21 Jueves 178.01 -0.21 -0.12% 177.62 178.53
2005-04-22 Viernes 177.02 -0.99 -0.56% 176.70 178.01
2005-04-25 Lunes 177.31 +0.29 +0.16% 176.91 177.75
2005-04-26 Martes 178.58 +1.27 +0.72% 177.18 180.25
2005-04-27 Miércoles 178.20 -0.38 -0.21% 177.77 178.63
2005-04-28 Jueves 179.97 +1.77 +0.99% 177.72 180.12
2005-04-29 Viernes 178.89 -1.08 -0.60% 178.42 179.93
2005-05-02 Lunes 177.83 -1.06 -0.59% 177.65 178.96
2005-05-03 Martes 177.59 -0.24 -0.13% 177.21 177.87
2005-05-04 Miércoles 176.44 -1.15 -0.65% 176.03 177.76
2005-05-05 Jueves 176.34 -0.10 -0.06% 175.12 176.44
2005-05-06 Viernes 175.86 -0.48 -0.27% 174.55 176.32
2005-05-09 Lunes 175.76 -0.10 -0.06% 175.46 176.42
2005-05-10 Martes 176.53 +0.77 +0.44% 175.18 176.86
2005-05-11 Miércoles 177.16 +0.63 +0.36% 176.29 177.77
2005-05-12 Jueves 176.91 -0.25 -0.14% 176.07 177.41
2005-05-13 Viernes 177.80 +0.89 +0.50% 176.34 177.86
2005-05-16 Lunes 177.65 -0.15 -0.08% 177.51 178.29
2005-05-17 Martes 179.44 +1.79 +1.01% 177.42 179.44
2005-05-18 Miércoles 177.84 -1.60 -0.89% 177.73 179.47
2005-05-19 Jueves 178.47 +0.63 +0.35% 177.21 178.70
2005-05-20 Viernes 179.21 +0.74 +0.41% 177.87 179.85
2005-05-23 Lunes 178.92 -0.29 -0.16% 178.59 179.19
2005-05-24 Martes 178.29 -0.63 -0.35% 178.00 178.94
2005-05-25 Miércoles 178.20 -0.09 -0.05% 177.73 178.72
2005-05-26 Jueves 178.88 +0.68 +0.38% 177.55 179.12
2005-05-27 Viernes 178.38 -0.50 -0.28% 177.91 178.71
2005-05-30 Lunes 178.23 -0.15 -0.08% 177.81 178.46
2005-05-31 Martes 179.14 +0.91 +0.51% 177.82 179.47
2005-06-01 Miércoles 180.97 +1.83 +1.02% 178.68 180.97
2005-06-02 Jueves 180.52 -0.45 -0.25% 179.61 180.85
2005-06-03 Viernes 181.29 +0.77 +0.43% 179.45 181.48
2005-06-06 Lunes 182.36 +1.07 +0.59% 181.16 182.72
2005-06-07 Martes 181.50 -0.86 -0.47% 181.29 182.35
2005-06-08 Miércoles 181.86 +0.36 +0.20% 180.81 182.11
2005-06-09 Jueves 181.75 -0.11 -0.06% 181.18 182.55
2005-06-10 Viernes 182.21 +0.46 +0.25% 181.67 182.69
2005-06-13 Lunes 181.41 -0.80 -0.44% 181.28 182.66
2005-06-14 Martes 181.15 -0.26 -0.14% 180.76 182.02
2005-06-15 Miércoles 180.34 -0.81 -0.45% 180.10 181.85
2005-06-16 Jueves 179.46 -0.88 -0.49% 179.24 180.77
2005-06-17 Viernes 178.92 -0.54 -0.30% 177.84 179.56
2005-06-20 Lunes 178.55 -0.37 -0.21% 178.29 179.69
2005-06-21 Martes 178.19 -0.36 -0.20% 177.52 178.55
2005-06-22 Miércoles 177.48 -0.71 -0.40% 177.02 178.19
2005-06-23 Jueves 178.45 +0.97 +0.55% 177.37 178.55
2005-06-24 Viernes 178.43 -0.02 -0.01% 178.00 178.56
2005-06-27 Lunes 178.53 +0.10 +0.06% 178.33 178.55
2005-06-28 Martes 178.32 -0.21 -0.12% 177.93 178.53
2005-06-29 Miércoles 178.00 -0.32 -0.18% 177.57 178.34
2005-06-30 Jueves 177.61 -0.39 -0.22% 177.47 178.29
2005-07-01 Viernes 178.15 +0.54 +0.30% 176.99 178.34
2005-07-04 Lunes 178.86 +0.71 +0.40% 177.53 179.10
2005-07-05 Martes 179.08 +0.22 +0.12% 178.45 179.18
2005-07-06 Miércoles 179.97 +0.89 +0.50% 178.45 180.02
2005-07-07 Jueves 180.20 +0.23 +0.13% 179.76 180.76
2005-07-08 Viernes 179.97 -0.23 -0.13% 179.37 180.34
2005-07-11 Lunes 179.25 -0.72 -0.40% 178.89 179.97
2005-07-12 Martes 178.14 -1.11 -0.62% 177.99 179.11
2005-07-13 Miércoles 178.52 +0.38 +0.21% 177.67 178.86
2005-07-14 Jueves 177.94 -0.58 -0.32% 177.68 178.58
2005-07-15 Viernes 177.45 -0.49 -0.28% 177.10 178.59
2005-07-18 Lunes 175.90 -1.55 -0.87% 175.53 177.54
2005-07-19 Martes 176.02 +0.12 +0.07% 175.04 176.28
2005-07-20 Miércoles 175.82 -0.20 -0.11% 175.69 176.44
2005-07-21 Jueves 174.28 -1.54 -0.88% 173.91 175.82
2005-07-22 Viernes 174.45 +0.17 +0.10% 173.63 174.79
2005-07-25 Lunes 174.73 +0.28 +0.16% 173.63 175.32
2005-07-26 Martes 173.58 -1.15 -0.66% 173.30 174.66
2005-07-27 Miércoles 173.61 +0.03 +0.02% 172.86 173.61
2005-07-28 Jueves 173.06 -0.55 -0.32% 172.65 173.64
2005-07-29 Viernes 172.87 -0.19 -0.11% 172.10 173.23
2005-08-01 Lunes 172.52 -0.35 -0.20% 171.88 173.12
2005-08-02 Martes 172.28 -0.24 -0.14% 171.32 173.15
2005-08-03 Miércoles 171.58 -0.70 -0.41% 171.36 173.12
2005-08-04 Jueves 169.28 -2.30 -1.34% 168.56 171.71
2005-08-05 Viernes 168.12 -1.16 -0.69% 166.87 169.30
2005-08-08 Lunes 168.02 -0.10 -0.06% 166.75 168.10
2005-08-09 Martes 167.69 -0.33 -0.20% 167.23 168.85
2005-08-10 Miércoles 166.90 -0.79 -0.47% 166.38 167.67
2005-08-11 Jueves 166.74 -0.16 -0.10% 165.20 166.93
2005-08-12 Viernes 164.98 -1.76 -1.06% 164.67 167.06
2005-08-15 Lunes 164.97 -0.01 -0.01% 164.87 165.18
2005-08-16 Martes 164.08 -0.89 -0.54% 163.03 164.91
2005-08-17 Miércoles 164.65 +0.57 +0.35% 163.49 164.71
2005-08-18 Jueves 166.80 +2.15 +1.31% 164.56 167.08
2005-08-19 Viernes 167.15 +0.35 +0.21% 166.31 169.02
2005-08-22 Lunes 166.32 -0.83 -0.50% 166.01 167.08
2005-08-23 Martes 168.18 +1.86 +1.12% 166.01 168.28
2005-08-24 Miércoles 169.46 +1.28 +0.76% 167.64 169.75
2005-08-25 Jueves 165.70 -3.76 -2.22% 165.03 169.45
2005-08-26 Viernes 166.58 +0.88 +0.53% 165.70 167.90
2005-08-29 Lunes 166.06 -0.52 -0.31% 166.06 168.20
2005-08-30 Martes 165.91 -0.15 -0.09% 165.21 167.91
2005-08-31 Miércoles 165.73 -0.18 -0.11% 164.33 167.08
2005-09-01 Jueves 164.23 -1.50 -0.91% 163.82 166.67
2005-09-02 Viernes 161.68 -2.55 -1.55% 160.73 165.79
2005-09-05 Lunes 160.38 -1.30 -0.80% 160.26 162.12
2005-09-06 Martes 162.94 +2.56 +1.60% 160.02 163.84
2005-09-07 Miércoles 162.74 -0.20 -0.12% 162.26 165.23
2005-09-08 Jueves 162.51 -0.23 -0.14% 161.23 164.61
2005-09-09 Viernes 162.53 +0.02 +0.01% 161.98 164.49
2005-09-12 Lunes 163.86 +1.33 +0.82% 162.10 164.16
2005-09-13 Martes 163.25 -0.61 -0.37% 162.73 165.26
2005-09-14 Miércoles 162.98 -0.27 -0.17% 162.72 164.97
2005-09-15 Jueves 162.37 -0.61 -0.37% 162.08 165.02
2005-09-16 Viernes 162.29 -0.08 -0.05% 161.78 164.42
2005-09-19 Lunes 162.25 -0.04 -0.02% 161.57 164.57
2005-09-20 Martes 162.17 -0.08 -0.05% 161.79 164.96
2005-09-21 Miércoles 161.73 -0.44 -0.27% 161.50 162.29
2005-09-22 Jueves 162.08 +0.35 +0.22% 160.82 163.10
2005-09-23 Viernes 162.27 +0.19 +0.12% 161.93 162.85
2005-09-26 Lunes 162.46 +0.19 +0.12% 161.89 163.15
2005-09-27 Martes 162.12 -0.34 -0.21% 161.93 164.43
2005-09-28 Miércoles 160.74 -1.38 -0.85% 160.59 162.23
2005-09-29 Jueves 158.47 -2.27 -1.41% 157.86 162.14
2005-09-30 Viernes 158.47 0.00 0% 157.79 159.46
2005-10-03 Lunes 156.95 -1.52 -0.96% 156.79 159.49
2005-10-04 Martes 158.19 +1.24 +0.79% 156.38 158.69
2005-10-05 Miércoles 156.34 -1.85 -1.17% 155.89 158.79
2005-10-06 Jueves 157.60 +1.26 +0.81% 156.21 158.48
2005-10-07 Viernes 156.40 -1.20 -0.76% 155.15 159.49
2005-10-10 Lunes 157.49 +1.09 +0.70% 156.08 158.24
2005-10-11 Martes 155.44 -2.05 -1.30% 155.18 157.52
2005-10-12 Miércoles 157.25 +1.81 +1.16% 155.29 157.59
2005-10-13 Jueves 157.95 +0.70 +0.45% 156.98 158.83
2005-10-14 Viernes 158.69 +0.74 +0.47% 157.49 159.16
2005-10-17 Lunes 157.72 -0.97 -0.61% 157.36 158.91
2005-10-18 Martes 158.23 +0.51 +0.32% 156.95 158.46
2005-10-19 Miércoles 157.97 -0.26 -0.16% 157.43 159.13
2005-10-20 Jueves 158.28 +0.31 +0.20% 157.27 158.62
2005-10-21 Viernes 159.83 +1.55 +0.98% 157.55 160.52
2005-10-24 Lunes 160.16 +0.33 +0.21% 159.40 160.73
2005-10-25 Martes 160.40 +0.24 +0.15% 159.53 160.50
2005-10-26 Miércoles 161.30 +0.90 +0.56% 159.70 161.70
2005-10-27 Jueves 161.74 +0.44 +0.27% 160.85 161.99
2005-10-28 Viernes 161.02 -0.72 -0.45% 159.80 161.76
2005-10-31 Lunes 161.19 +0.17 +0.11% 159.67 161.22
2005-11-01 Martes 161.19 0.00 0% 159.70 161.30
2005-11-02 Miércoles 162.46 +1.27 +0.79% 159.70 163.03
2005-11-03 Jueves 161.82 -0.64 -0.39% 160.78 162.88
2005-11-04 Viernes 161.12 -0.70 -0.43% 159.70 161.91
2005-11-07 Lunes 159.74 -1.38 -0.86% 158.98 161.15
2005-11-08 Martes 159.48 -0.26 -0.16% 158.54 159.90
2005-11-09 Miércoles 158.23 -1.25 -0.78% 157.35 159.48
2005-11-10 Jueves 157.68 -0.55 -0.35% 156.97 158.63
2005-11-11 Viernes 156.68 -1.00 -0.63% 156.53 157.67
2005-11-14 Lunes 156.81 +0.13 +0.08% 156.63 157.71
2005-11-15 Martes 155.93 -0.88 -0.56% 155.16 157.21
2005-11-16 Miércoles 155.86 -0.07 -0.04% 155.26 156.46
2005-11-17 Jueves 155.46 -0.40 -0.26% 155.27 156.08
2005-11-18 Viernes 156.16 +0.70 +0.45% 155.16 157.21
2005-11-21 Lunes 154.81 -1.35 -0.86% 154.65 155.96
2005-11-22 Martes 155.56 +0.75 +0.48% 154.68 155.96
2005-11-23 Miércoles 154.87 -0.69 -0.44% 154.70 155.55
2005-11-24 Jueves 154.13 -0.74 -0.48% 153.96 155.09
2005-11-25 Viernes 154.23 +0.10 +0.06% 153.75 154.37
2005-11-28 Lunes 151.73 -2.50 -1.62% 151.55 153.79
2005-11-29 Martes 152.04 +0.31 +0.20% 151.61 152.20
2005-11-30 Miércoles 151.34 -0.70 -0.46% 150.81 152.56
2005-12-01 Jueves 150.89 -0.45 -0.30% 150.62 151.55
2005-12-02 Viernes 150.81 -0.08 -0.05% 149.69 151.20
2005-12-05 Lunes 150.60 -0.21 -0.14% 150.26 150.93
2005-12-06 Martes 149.78 -0.82 -0.54% 149.28 150.48
2005-12-07 Miércoles 150.50 +0.72 +0.48% 149.02 150.65
2005-12-08 Jueves 150.57 +0.07 +0.05% 150.23 150.59
2005-12-09 Viernes 150.86 +0.29 +0.19% 150.44 151.81
2005-12-12 Lunes 148.47 -2.39 -1.58% 148.20 151.62
2005-12-13 Martes 148.61 +0.14 +0.09% 148.08 148.94
2005-12-14 Miércoles 150.21 +1.60 +1.08% 148.50 150.32
2005-12-15 Jueves 149.80 -0.41 -0.27% 149.59 150.73
2005-12-16 Viernes 150.15 +0.35 +0.23% 149.74 150.85
2005-12-19 Lunes 150.65 +0.50 +0.33% 150.29 151.17
2005-12-20 Martes 149.41 -1.24 -0.82% 149.13 150.61
2005-12-21 Miércoles 149.83 +0.42 +0.28% 148.05 149.85
2005-12-22 Jueves 150.64 +0.81 +0.54% 149.03 150.70
2005-12-23 Viernes 150.83 +0.19 +0.13% 149.49 151.36
2005-12-26 Lunes 150.68 -0.15 -0.10% 149.17 150.86
2005-12-27 Martes 150.64 -0.04 -0.03% 149.45 151.42
2005-12-28 Miércoles 149.91 -0.73 -0.48% 149.32 151.07
2005-12-29 Jueves 149.89 -0.02 -0.01% 149.32 150.28
2005-12-30 Viernes 150.45 +0.56 +0.37% 148.68 150.45