Al finalizar el 2006 el sol peruano cotizó a 166.59 pesos chilenos. El precio subió 16.61 pesos (+11.07%) desde el inicio del año, cuando cotizaba a S/149.98. El precio promedio fue de $162.12.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el sol cerró a 149.98 pesos chilenos, fluctuando entre 148.44 y 151.02 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 149.98 | -0.47 | -0.31% | 148.44 | 151.02 |
| 2006-01-03 | Martes | 151.04 | +1.06 | +0.71% | 149.91 | 151.89 |
| 2006-01-04 | Miércoles | 150.02 | -1.02 | -0.68% | 149.46 | 150.88 |
| 2006-01-05 | Jueves | 150.76 | +0.74 | +0.49% | 149.48 | 151.18 |
| 2006-01-06 | Viernes | 151.75 | +0.99 | +0.66% | 150.64 | 152.16 |
| 2006-01-09 | Lunes | 152.00 | +0.25 | +0.16% | 151.22 | 152.19 |
| 2006-01-10 | Martes | 151.85 | -0.15 | -0.10% | 151.51 | 152.74 |
| 2006-01-11 | Miércoles | 152.37 | +0.52 | +0.34% | 151.26 | 152.43 |
| 2006-01-12 | Jueves | 151.93 | -0.44 | -0.29% | 151.44 | 152.51 |
| 2006-01-13 | Viernes | 152.19 | +0.26 | +0.17% | 151.67 | 153.19 |
| 2006-01-16 | Lunes | 153.66 | +1.47 | +0.97% | 152.19 | 153.70 |
| 2006-01-17 | Martes | 156.15 | +2.49 | +1.62% | 153.60 | 156.15 |
| 2006-01-18 | Miércoles | 158.71 | +2.56 | +1.64% | 156.02 | 159.05 |
| 2006-01-19 | Jueves | 158.60 | -0.11 | -0.07% | 157.71 | 160.01 |
| 2006-01-20 | Viernes | 158.03 | -0.57 | -0.36% | 157.77 | 159.10 |
| 2006-01-23 | Lunes | 158.52 | +0.49 | +0.31% | 157.50 | 158.56 |
| 2006-01-24 | Martes | 158.22 | -0.30 | -0.19% | 157.28 | 158.88 |
| 2006-01-25 | Miércoles | 157.75 | -0.47 | -0.30% | 156.84 | 158.22 |
| 2006-01-26 | Jueves | 159.71 | +1.96 | +1.24% | 157.14 | 160.16 |
| 2006-01-27 | Viernes | 158.68 | -1.03 | -0.64% | 158.44 | 159.88 |
| 2006-01-30 | Lunes | 158.31 | -0.37 | -0.23% | 157.54 | 158.79 |
| 2006-01-31 | Martes | 159.22 | +0.91 | +0.57% | 157.80 | 159.26 |
| 2006-02-01 | Miércoles | 159.67 | +0.45 | +0.28% | 159.08 | 160.15 |
| 2006-02-02 | Jueves | 160.27 | +0.60 | +0.38% | 159.51 | 160.27 |
| 2006-02-03 | Viernes | 160.51 | +0.24 | +0.15% | 159.63 | 160.98 |
| 2006-02-06 | Lunes | 159.71 | -0.80 | -0.50% | 159.23 | 160.35 |
| 2006-02-07 | Martes | 160.95 | +1.24 | +0.78% | 159.53 | 161.00 |
| 2006-02-08 | Miércoles | 161.73 | +0.78 | +0.48% | 160.83 | 162.26 |
| 2006-02-09 | Jueves | 160.60 | -1.13 | -0.70% | 159.38 | 161.69 |
| 2006-02-10 | Viernes | 161.10 | +0.50 | +0.31% | 159.76 | 161.10 |
| 2006-02-13 | Lunes | 161.73 | +0.63 | +0.39% | 160.99 | 162.09 |
| 2006-02-14 | Martes | 161.84 | +0.11 | +0.07% | 161.60 | 162.33 |
| 2006-02-15 | Miércoles | 161.44 | -0.40 | -0.25% | 160.74 | 161.89 |
| 2006-02-16 | Jueves | 159.61 | -1.83 | -1.13% | 159.03 | 161.50 |
| 2006-02-17 | Viernes | 159.66 | +0.05 | +0.03% | 158.68 | 159.99 |
| 2006-02-20 | Lunes | 159.31 | -0.35 | -0.22% | 159.21 | 160.30 |
| 2006-02-21 | Martes | 158.33 | -0.98 | -0.62% | 157.33 | 159.31 |
| 2006-02-22 | Miércoles | 158.09 | -0.24 | -0.15% | 157.69 | 159.38 |
| 2006-02-23 | Jueves | 157.51 | -0.58 | -0.37% | 156.80 | 158.04 |
| 2006-02-24 | Viernes | 157.50 | -0.01 | -0.01% | 157.20 | 157.82 |
| 2006-02-27 | Lunes | 157.69 | +0.19 | +0.12% | 157.09 | 158.00 |
| 2006-02-28 | Martes | 156.98 | -0.71 | -0.45% | 156.25 | 157.71 |
| 2006-03-01 | Miércoles | 155.78 | -1.20 | -0.76% | 155.68 | 158.90 |
| 2006-03-02 | Jueves | 155.16 | -0.62 | -0.40% | 155.02 | 156.48 |
| 2006-03-03 | Viernes | 157.69 | +2.53 | +1.63% | 155.02 | 157.88 |
| 2006-03-06 | Lunes | 158.22 | +0.53 | +0.34% | 156.49 | 158.63 |
| 2006-03-07 | Martes | 159.85 | +1.63 | +1.03% | 158.10 | 159.86 |
| 2006-03-08 | Miércoles | 160.25 | +0.40 | +0.25% | 158.79 | 160.65 |
| 2006-03-09 | Jueves | 159.86 | -0.39 | -0.24% | 158.68 | 160.24 |
| 2006-03-10 | Viernes | 159.49 | -0.37 | -0.23% | 159.00 | 160.05 |
| 2006-03-13 | Lunes | 158.75 | -0.74 | -0.46% | 158.50 | 160.18 |
| 2006-03-14 | Martes | 158.35 | -0.40 | -0.25% | 157.19 | 159.74 |
| 2006-03-15 | Miércoles | 158.38 | +0.03 | +0.02% | 157.47 | 158.49 |
| 2006-03-16 | Jueves | 158.04 | -0.34 | -0.21% | 157.74 | 158.64 |
| 2006-03-17 | Viernes | 158.37 | +0.33 | +0.21% | 157.94 | 159.00 |
| 2006-03-20 | Lunes | 158.44 | +0.07 | +0.04% | 157.27 | 158.87 |
| 2006-03-21 | Martes | 159.33 | +0.89 | +0.56% | 158.31 | 159.83 |
| 2006-03-22 | Miércoles | 159.02 | -0.31 | -0.19% | 158.56 | 159.79 |
| 2006-03-23 | Jueves | 158.62 | -0.40 | -0.25% | 157.70 | 159.95 |
| 2006-03-24 | Viernes | 157.91 | -0.71 | -0.45% | 156.86 | 159.13 |
| 2006-03-27 | Lunes | 159.56 | +1.65 | +1.04% | 157.78 | 160.42 |
| 2006-03-28 | Martes | 160.37 | +0.81 | +0.51% | 159.42 | 160.47 |
| 2006-03-29 | Miércoles | 159.15 | -1.22 | -0.76% | 158.73 | 161.59 |
| 2006-03-30 | Jueves | 157.79 | -1.36 | -0.85% | 156.52 | 159.22 |
| 2006-03-31 | Viernes | 156.50 | -1.29 | -0.82% | 155.86 | 157.79 |
| 2006-04-03 | Lunes | 156.19 | -0.31 | -0.20% | 155.10 | 156.53 |
| 2006-04-04 | Martes | 155.21 | -0.98 | -0.63% | 154.80 | 156.20 |
| 2006-04-05 | Miércoles | 154.43 | -0.78 | -0.50% | 154.06 | 155.23 |
| 2006-04-06 | Jueves | 153.76 | -0.67 | -0.43% | 153.55 | 154.72 |
| 2006-04-07 | Viernes | 154.91 | +1.15 | +0.75% | 153.11 | 155.02 |
| 2006-04-10 | Lunes | 155.58 | +0.67 | +0.43% | 153.67 | 156.53 |
| 2006-04-11 | Martes | 154.17 | -1.41 | -0.91% | 153.06 | 155.66 |
| 2006-04-12 | Miércoles | 154.77 | +0.60 | +0.39% | 152.90 | 154.77 |
| 2006-04-13 | Jueves | 155.17 | +0.40 | +0.26% | 154.53 | 155.23 |
| 2006-04-14 | Viernes | 155.17 | 0.00 | 0% | 154.98 | 155.17 |
| 2006-04-17 | Lunes | 154.32 | -0.85 | -0.55% | 153.75 | 155.10 |
| 2006-04-18 | Martes | 154.88 | +0.56 | +0.36% | 153.53 | 155.02 |
| 2006-04-19 | Miércoles | 154.89 | +0.01 | +0.01% | 154.23 | 155.57 |
| 2006-04-20 | Jueves | 156.20 | +1.31 | +0.85% | 154.49 | 156.75 |
| 2006-04-21 | Viernes | 155.10 | -1.10 | -0.70% | 155.04 | 156.41 |
| 2006-04-24 | Lunes | 155.47 | +0.37 | +0.24% | 154.66 | 155.76 |
| 2006-04-25 | Martes | 155.68 | +0.21 | +0.14% | 154.61 | 155.90 |
| 2006-04-26 | Miércoles | 155.94 | +0.26 | +0.17% | 155.41 | 156.39 |
| 2006-04-27 | Jueves | 155.94 | 0.00 | 0% | 155.45 | 157.06 |
| 2006-04-28 | Viernes | 155.75 | -0.19 | -0.12% | 154.62 | 156.13 |
| 2006-05-01 | Lunes | 155.75 | 0.00 | 0% | 155.58 | 155.75 |
| 2006-05-02 | Martes | 156.19 | +0.44 | +0.28% | 155.59 | 156.58 |
| 2006-05-03 | Miércoles | 156.34 | +0.15 | +0.10% | 155.88 | 156.71 |
| 2006-05-04 | Jueves | 156.25 | -0.09 | -0.06% | 155.44 | 156.72 |
| 2006-05-05 | Viernes | 155.88 | -0.37 | -0.24% | 155.63 | 156.53 |
| 2006-05-08 | Lunes | 156.95 | +1.07 | +0.69% | 155.27 | 156.95 |
| 2006-05-09 | Martes | 156.49 | -0.46 | -0.29% | 156.13 | 157.85 |
| 2006-05-10 | Miércoles | 156.28 | -0.21 | -0.13% | 154.77 | 156.59 |
| 2006-05-11 | Jueves | 156.93 | +0.65 | +0.42% | 155.94 | 157.02 |
| 2006-05-12 | Viernes | 157.98 | +1.05 | +0.67% | 156.76 | 157.98 |
| 2006-05-15 | Lunes | 159.16 | +1.18 | +0.75% | 157.85 | 160.46 |
| 2006-05-16 | Martes | 158.78 | -0.38 | -0.24% | 158.06 | 159.26 |
| 2006-05-17 | Miércoles | 160.84 | +2.06 | +1.30% | 158.66 | 160.84 |
| 2006-05-18 | Jueves | 159.92 | -0.92 | -0.57% | 159.72 | 160.79 |
| 2006-05-19 | Viernes | 160.87 | +0.95 | +0.59% | 159.82 | 161.19 |
| 2006-05-22 | Lunes | 162.45 | +1.58 | +0.98% | 160.53 | 162.83 |
| 2006-05-23 | Martes | 162.91 | +0.46 | +0.28% | 161.49 | 162.91 |
| 2006-05-24 | Miércoles | 163.32 | +0.41 | +0.25% | 162.60 | 163.60 |
| 2006-05-25 | Jueves | 161.23 | -2.09 | -1.28% | 159.27 | 163.36 |
| 2006-05-26 | Viernes | 160.44 | -0.79 | -0.49% | 159.81 | 161.59 |
| 2006-05-29 | Lunes | 159.96 | -0.48 | -0.30% | 159.48 | 160.71 |
| 2006-05-30 | Martes | 161.71 | +1.75 | +1.09% | 159.27 | 161.91 |
| 2006-05-31 | Miércoles | 161.65 | -0.06 | -0.04% | 160.55 | 162.18 |
| 2006-06-01 | Jueves | 162.74 | +1.09 | +0.67% | 161.00 | 162.74 |
| 2006-06-02 | Viernes | 162.82 | +0.08 | +0.05% | 161.55 | 162.97 |
| 2006-06-05 | Lunes | 163.95 | +1.13 | +0.69% | 162.41 | 164.51 |
| 2006-06-06 | Martes | 165.26 | +1.31 | +0.80% | 163.80 | 165.46 |
| 2006-06-07 | Miércoles | 166.67 | +1.41 | +0.85% | 165.03 | 166.67 |
| 2006-06-08 | Jueves | 166.41 | -0.26 | -0.16% | 166.17 | 167.77 |
| 2006-06-09 | Viernes | 166.50 | +0.09 | +0.05% | 165.19 | 166.65 |
| 2006-06-12 | Lunes | 166.42 | -0.08 | -0.05% | 166.29 | 166.52 |
| 2006-06-13 | Martes | 167.76 | +1.34 | +0.81% | 166.28 | 168.08 |
| 2006-06-14 | Miércoles | 167.02 | -0.74 | -0.44% | 166.17 | 167.74 |
| 2006-06-15 | Jueves | 166.55 | -0.47 | -0.28% | 165.70 | 167.02 |
| 2006-06-16 | Viernes | 166.96 | +0.41 | +0.25% | 165.84 | 167.10 |
| 2006-06-19 | Lunes | 167.94 | +0.98 | +0.59% | 166.40 | 168.03 |
| 2006-06-20 | Martes | 167.53 | -0.41 | -0.24% | 167.29 | 168.25 |
| 2006-06-21 | Miércoles | 167.41 | -0.12 | -0.07% | 166.83 | 167.65 |
| 2006-06-22 | Jueves | 167.90 | +0.49 | +0.29% | 167.28 | 167.90 |
| 2006-06-23 | Viernes | 168.04 | +0.14 | +0.08% | 167.76 | 168.95 |
| 2006-06-26 | Lunes | 167.64 | -0.40 | -0.24% | 167.18 | 168.14 |
| 2006-06-27 | Martes | 168.22 | +0.58 | +0.35% | 167.37 | 168.46 |
| 2006-06-28 | Miércoles | 168.35 | +0.13 | +0.08% | 167.73 | 168.42 |
| 2006-06-29 | Jueves | 167.34 | -1.01 | -0.60% | 167.02 | 168.35 |
| 2006-06-30 | Viernes | 165.29 | -2.05 | -1.23% | 164.94 | 167.34 |
| 2006-07-03 | Lunes | 164.52 | -0.77 | -0.47% | 164.41 | 165.35 |
| 2006-07-04 | Martes | 165.13 | +0.61 | +0.37% | 164.36 | 165.50 |
| 2006-07-05 | Miércoles | 166.48 | +1.35 | +0.82% | 165.31 | 166.48 |
| 2006-07-06 | Jueves | 165.80 | -0.68 | -0.41% | 165.16 | 166.49 |
| 2006-07-07 | Viernes | 166.22 | +0.42 | +0.25% | 165.21 | 166.51 |
| 2006-07-10 | Lunes | 166.43 | +0.21 | +0.13% | 165.75 | 166.53 |
| 2006-07-11 | Martes | 166.62 | +0.19 | +0.11% | 166.36 | 167.16 |
| 2006-07-12 | Miércoles | 166.43 | -0.19 | -0.11% | 166.27 | 166.79 |
| 2006-07-13 | Jueves | 167.71 | +1.28 | +0.77% | 166.32 | 167.77 |
| 2006-07-14 | Viernes | 167.89 | +0.18 | +0.11% | 167.60 | 168.35 |
| 2006-07-17 | Lunes | 168.69 | +0.80 | +0.48% | 166.78 | 168.84 |
| 2006-07-18 | Martes | 168.11 | -0.58 | -0.34% | 167.66 | 168.69 |
| 2006-07-19 | Miércoles | 166.41 | -1.70 | -1.01% | 166.19 | 168.17 |
| 2006-07-20 | Jueves | 166.90 | +0.49 | +0.29% | 166.00 | 167.03 |
| 2006-07-21 | Viernes | 167.04 | +0.14 | +0.08% | 166.49 | 167.27 |
| 2006-07-24 | Lunes | 166.56 | -0.48 | -0.29% | 166.41 | 167.23 |
| 2006-07-25 | Martes | 166.81 | +0.25 | +0.15% | 166.39 | 167.34 |
| 2006-07-26 | Miércoles | 166.94 | +0.13 | +0.08% | 166.71 | 167.69 |
| 2006-07-27 | Jueves | 166.74 | -0.20 | -0.12% | 166.38 | 166.97 |
| 2006-07-28 | Viernes | 166.34 | -0.40 | -0.24% | 166.04 | 167.27 |
| 2006-07-31 | Lunes | 166.87 | +0.53 | +0.32% | 166.14 | 166.87 |
| 2006-08-01 | Martes | 167.08 | +0.21 | +0.13% | 166.80 | 167.67 |
| 2006-08-02 | Miércoles | 166.86 | -0.22 | -0.13% | 166.66 | 167.23 |
| 2006-08-03 | Jueves | 167.69 | +0.83 | +0.50% | 166.76 | 168.00 |
| 2006-08-04 | Viernes | 167.57 | -0.12 | -0.07% | 166.82 | 167.72 |
| 2006-08-07 | Lunes | 168.15 | +0.58 | +0.35% | 167.35 | 168.22 |
| 2006-08-08 | Martes | 168.81 | +0.66 | +0.39% | 167.25 | 169.18 |
| 2006-08-09 | Miércoles | 168.64 | -0.17 | -0.10% | 167.57 | 168.94 |
| 2006-08-10 | Jueves | 168.15 | -0.49 | -0.29% | 168.05 | 169.14 |
| 2006-08-11 | Viernes | 168.45 | +0.30 | +0.18% | 167.18 | 168.45 |
| 2006-08-14 | Lunes | 167.71 | -0.74 | -0.44% | 167.59 | 168.45 |
| 2006-08-15 | Martes | 167.52 | -0.19 | -0.11% | 167.39 | 167.87 |
| 2006-08-16 | Miércoles | 165.22 | -2.30 | -1.37% | 164.86 | 167.49 |
| 2006-08-17 | Jueves | 164.51 | -0.71 | -0.43% | 163.94 | 165.22 |
| 2006-08-18 | Viernes | 164.90 | +0.39 | +0.24% | 164.34 | 165.24 |
| 2006-08-21 | Lunes | 164.48 | -0.42 | -0.25% | 164.09 | 164.93 |
| 2006-08-22 | Martes | 164.46 | -0.02 | -0.01% | 163.99 | 164.61 |
| 2006-08-23 | Miércoles | 165.03 | +0.57 | +0.35% | 163.83 | 165.33 |
| 2006-08-24 | Jueves | 165.30 | +0.27 | +0.16% | 164.71 | 165.82 |
| 2006-08-25 | Viernes | 165.79 | +0.49 | +0.30% | 164.72 | 166.51 |
| 2006-08-28 | Lunes | 165.13 | -0.66 | -0.40% | 164.79 | 166.68 |
| 2006-08-29 | Martes | 165.61 | +0.48 | +0.29% | 164.68 | 166.69 |
| 2006-08-30 | Miércoles | 166.36 | +0.75 | +0.45% | 165.18 | 166.68 |
| 2006-08-31 | Jueves | 166.77 | +0.41 | +0.25% | 165.95 | 167.14 |
| 2006-09-01 | Viernes | 165.82 | -0.95 | -0.57% | 165.73 | 166.64 |
| 2006-09-04 | Lunes | 165.27 | -0.55 | -0.33% | 165.14 | 165.95 |
| 2006-09-05 | Martes | 166.01 | +0.74 | +0.45% | 165.18 | 166.13 |
| 2006-09-06 | Miércoles | 166.38 | +0.37 | +0.22% | 165.58 | 167.17 |
| 2006-09-07 | Jueves | 166.15 | -0.23 | -0.14% | 165.49 | 167.23 |
| 2006-09-08 | Viernes | 165.79 | -0.36 | -0.22% | 165.69 | 167.08 |
| 2006-09-11 | Lunes | 166.04 | +0.25 | +0.15% | 165.69 | 166.80 |
| 2006-09-12 | Martes | 165.36 | -0.68 | -0.41% | 165.03 | 166.26 |
| 2006-09-13 | Miércoles | 165.16 | -0.20 | -0.12% | 164.98 | 165.65 |
| 2006-09-14 | Jueves | 165.58 | +0.42 | +0.25% | 164.63 | 165.69 |
| 2006-09-15 | Viernes | 165.27 | -0.31 | -0.19% | 164.72 | 165.73 |
| 2006-09-18 | Lunes | 165.52 | +0.25 | +0.15% | 164.86 | 165.52 |
| 2006-09-19 | Martes | 165.47 | -0.05 | -0.03% | 165.36 | 165.62 |
| 2006-09-20 | Miércoles | 165.78 | +0.31 | +0.19% | 164.75 | 165.92 |
| 2006-09-21 | Jueves | 166.22 | +0.44 | +0.27% | 165.58 | 166.47 |
| 2006-09-22 | Viernes | 165.87 | -0.35 | -0.21% | 165.48 | 166.50 |
| 2006-09-25 | Lunes | 166.02 | +0.15 | +0.09% | 165.53 | 166.48 |
| 2006-09-26 | Martes | 165.63 | -0.39 | -0.23% | 165.28 | 166.25 |
| 2006-09-27 | Miércoles | 165.03 | -0.60 | -0.36% | 164.93 | 165.72 |
| 2006-09-28 | Jueves | 165.10 | +0.07 | +0.04% | 164.90 | 165.97 |
| 2006-09-29 | Viernes | 164.62 | -0.48 | -0.29% | 164.47 | 165.85 |
| 2006-10-02 | Lunes | 164.26 | -0.36 | -0.22% | 163.73 | 165.06 |
| 2006-10-03 | Martes | 164.57 | +0.31 | +0.19% | 163.95 | 164.92 |
| 2006-10-04 | Miércoles | 164.81 | +0.24 | +0.15% | 164.44 | 165.08 |
| 2006-10-05 | Jueves | 165.38 | +0.57 | +0.35% | 164.50 | 165.58 |
| 2006-10-06 | Viernes | 165.28 | -0.10 | -0.06% | 165.13 | 165.86 |
| 2006-10-09 | Lunes | 165.40 | +0.12 | +0.07% | 165.09 | 165.40 |
| 2006-10-10 | Martes | 165.30 | -0.10 | -0.06% | 165.11 | 165.81 |
| 2006-10-11 | Miércoles | 165.13 | -0.17 | -0.10% | 164.83 | 165.73 |
| 2006-10-12 | Jueves | 164.15 | -0.98 | -0.59% | 163.83 | 165.12 |
| 2006-10-13 | Viernes | 163.79 | -0.36 | -0.22% | 163.59 | 164.14 |
| 2006-10-16 | Lunes | 163.37 | -0.42 | -0.26% | 163.22 | 164.01 |
| 2006-10-17 | Martes | 163.33 | -0.04 | -0.02% | 163.22 | 163.86 |
| 2006-10-18 | Miércoles | 162.80 | -0.53 | -0.32% | 162.13 | 163.36 |
| 2006-10-19 | Jueves | 162.46 | -0.34 | -0.21% | 161.84 | 162.85 |
| 2006-10-20 | Viernes | 163.07 | +0.61 | +0.38% | 161.91 | 163.12 |
| 2006-10-23 | Lunes | 163.52 | +0.45 | +0.28% | 162.92 | 163.67 |
| 2006-10-24 | Martes | 163.39 | -0.13 | -0.08% | 163.12 | 163.74 |
| 2006-10-25 | Miércoles | 162.07 | -1.32 | -0.81% | 161.97 | 163.40 |
| 2006-10-26 | Jueves | 162.60 | +0.53 | +0.33% | 161.58 | 163.00 |
| 2006-10-27 | Viernes | 162.88 | +0.28 | +0.17% | 162.06 | 163.12 |
| 2006-10-30 | Lunes | 163.43 | +0.55 | +0.34% | 162.48 | 163.81 |
| 2006-10-31 | Martes | 163.43 | 0.00 | 0% | 162.83 | 163.68 |
| 2006-11-01 | Miércoles | 163.44 | +0.01 | +0.01% | 162.91 | 163.69 |
| 2006-11-02 | Jueves | 163.41 | -0.03 | -0.02% | 163.08 | 163.91 |
| 2006-11-03 | Viernes | 163.33 | -0.08 | -0.05% | 163.20 | 163.72 |
| 2006-11-06 | Lunes | 162.70 | -0.63 | -0.39% | 162.54 | 163.36 |
| 2006-11-07 | Martes | 163.13 | +0.43 | +0.26% | 162.14 | 163.13 |
| 2006-11-08 | Miércoles | 163.26 | +0.13 | +0.08% | 162.99 | 163.75 |
| 2006-11-09 | Jueves | 163.09 | -0.17 | -0.10% | 162.73 | 163.64 |
| 2006-11-10 | Viernes | 163.63 | +0.54 | +0.33% | 162.91 | 163.63 |
| 2006-11-13 | Lunes | 163.78 | +0.15 | +0.09% | 163.47 | 164.11 |
| 2006-11-14 | Martes | 163.49 | -0.29 | -0.18% | 163.30 | 164.06 |
| 2006-11-15 | Miércoles | 163.59 | +0.10 | +0.06% | 163.15 | 163.77 |
| 2006-11-16 | Jueves | 163.51 | -0.08 | -0.05% | 163.18 | 163.74 |
| 2006-11-17 | Viernes | 164.08 | +0.57 | +0.35% | 163.37 | 164.08 |
| 2006-11-20 | Lunes | 163.98 | -0.10 | -0.06% | 163.77 | 164.25 |
| 2006-11-21 | Martes | 164.41 | +0.43 | +0.26% | 163.80 | 164.70 |
| 2006-11-22 | Miércoles | 164.01 | -0.40 | -0.24% | 163.73 | 164.49 |
| 2006-11-23 | Jueves | 163.97 | -0.04 | -0.02% | 163.74 | 164.26 |
| 2006-11-24 | Viernes | 164.20 | +0.23 | +0.14% | 163.83 | 164.57 |
| 2006-11-27 | Lunes | 164.59 | +0.39 | +0.24% | 163.92 | 164.64 |
| 2006-11-28 | Martes | 164.46 | -0.13 | -0.08% | 164.06 | 164.59 |
| 2006-11-29 | Miércoles | 164.03 | -0.43 | -0.26% | 163.93 | 164.51 |
| 2006-11-30 | Jueves | 163.58 | -0.45 | -0.27% | 163.10 | 164.11 |
| 2006-12-01 | Viernes | 163.76 | +0.18 | +0.11% | 163.10 | 163.81 |
| 2006-12-04 | Lunes | 163.52 | -0.24 | -0.15% | 163.23 | 163.83 |
| 2006-12-05 | Martes | 163.41 | -0.11 | -0.07% | 162.97 | 163.59 |
| 2006-12-06 | Miércoles | 163.50 | +0.09 | +0.06% | 162.64 | 163.76 |
| 2006-12-07 | Jueves | 163.56 | +0.06 | +0.04% | 163.03 | 163.66 |
| 2006-12-08 | Viernes | 163.55 | -0.01 | -0.01% | 163.38 | 163.63 |
| 2006-12-11 | Lunes | 163.58 | +0.03 | +0.02% | 163.32 | 163.93 |
| 2006-12-12 | Martes | 164.12 | +0.54 | +0.33% | 163.45 | 164.23 |
| 2006-12-13 | Miércoles | 164.30 | +0.18 | +0.11% | 163.74 | 164.32 |
| 2006-12-14 | Jueves | 164.04 | -0.26 | -0.16% | 163.76 | 164.37 |
| 2006-12-15 | Viernes | 164.13 | +0.09 | +0.05% | 163.20 | 164.13 |
| 2006-12-18 | Lunes | 164.10 | -0.03 | -0.02% | 163.86 | 164.34 |
| 2006-12-19 | Martes | 164.60 | +0.50 | +0.30% | 163.96 | 164.65 |
| 2006-12-20 | Miércoles | 164.86 | +0.26 | +0.16% | 164.23 | 165.02 |
| 2006-12-21 | Jueves | 165.96 | +1.10 | +0.67% | 164.70 | 166.12 |
| 2006-12-22 | Viernes | 165.74 | -0.22 | -0.13% | 164.66 | 166.47 |
| 2006-12-25 | Lunes | 165.74 | 0.00 | 0% | 165.60 | 165.74 |
| 2006-12-26 | Martes | 166.72 | +0.98 | +0.59% | 165.99 | 166.85 |
| 2006-12-27 | Miércoles | 167.39 | +0.67 | +0.40% | 166.25 | 167.51 |
| 2006-12-28 | Jueves | 167.20 | -0.19 | -0.11% | 166.67 | 167.58 |
| 2006-12-29 | Viernes | 166.59 | -0.61 | -0.36% | 166.20 | 167.27 |