Al finalizar el 2007 el sol peruano cotizó a 166.09 pesos chilenos. El precio bajó 0.5 pesos (-0.3%) desde el inicio del año, cuando cotizaba a S/166.59. El precio promedio fue de $166.91.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el sol cerró a 166.59 pesos chilenos, fluctuando entre 166.43 y 166.59 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 166.59 | 0.00 | 0% | 166.43 | 166.59 |
| 2007-01-02 | Martes | 168.15 | +1.56 | +0.94% | 166.09 | 168.32 |
| 2007-01-03 | Miércoles | 168.94 | +0.79 | +0.47% | 168.01 | 168.97 |
| 2007-01-04 | Jueves | 169.56 | +0.62 | +0.37% | 168.82 | 169.78 |
| 2007-01-05 | Viernes | 169.69 | +0.13 | +0.08% | 168.81 | 170.10 |
| 2007-01-08 | Lunes | 170.31 | +0.62 | +0.37% | 169.69 | 170.47 |
| 2007-01-09 | Martes | 170.11 | -0.20 | -0.12% | 169.50 | 170.32 |
| 2007-01-10 | Miércoles | 169.08 | -1.03 | -0.61% | 168.99 | 170.54 |
| 2007-01-11 | Jueves | 169.10 | +0.02 | +0.01% | 167.92 | 169.43 |
| 2007-01-12 | Viernes | 169.06 | -0.04 | -0.02% | 168.67 | 169.52 |
| 2007-01-15 | Lunes | 169.33 | +0.27 | +0.16% | 168.85 | 169.50 |
| 2007-01-16 | Martes | 170.12 | +0.79 | +0.47% | 169.48 | 170.51 |
| 2007-01-17 | Miércoles | 169.96 | -0.16 | -0.09% | 169.80 | 170.51 |
| 2007-01-18 | Jueves | 170.16 | +0.20 | +0.12% | 169.24 | 170.22 |
| 2007-01-19 | Viernes | 169.62 | -0.54 | -0.32% | 169.19 | 170.45 |
| 2007-01-22 | Lunes | 169.51 | -0.11 | -0.06% | 169.06 | 169.62 |
| 2007-01-23 | Martes | 169.27 | -0.24 | -0.14% | 169.10 | 169.95 |
| 2007-01-24 | Miércoles | 168.73 | -0.54 | -0.32% | 168.60 | 169.29 |
| 2007-01-25 | Jueves | 169.18 | +0.45 | +0.27% | 168.29 | 169.45 |
| 2007-01-26 | Viernes | 169.46 | +0.28 | +0.17% | 168.83 | 169.95 |
| 2007-01-29 | Lunes | 170.11 | +0.65 | +0.38% | 169.74 | 170.56 |
| 2007-01-30 | Martes | 170.06 | -0.05 | -0.03% | 169.84 | 170.71 |
| 2007-01-31 | Miércoles | 170.39 | +0.33 | +0.19% | 169.82 | 170.65 |
| 2007-02-01 | Jueves | 170.51 | +0.12 | +0.07% | 169.40 | 170.54 |
| 2007-02-02 | Viernes | 171.48 | +0.97 | +0.57% | 170.10 | 171.60 |
| 2007-02-05 | Lunes | 171.47 | -0.01 | -0.01% | 170.85 | 171.56 |
| 2007-02-06 | Martes | 171.68 | +0.21 | +0.12% | 170.89 | 172.08 |
| 2007-02-07 | Miércoles | 171.91 | +0.23 | +0.13% | 171.54 | 172.20 |
| 2007-02-08 | Jueves | 171.49 | -0.42 | -0.24% | 171.31 | 172.27 |
| 2007-02-09 | Viernes | 170.97 | -0.52 | -0.30% | 170.42 | 171.63 |
| 2007-02-12 | Lunes | 171.10 | +0.13 | +0.08% | 170.63 | 171.51 |
| 2007-02-13 | Martes | 170.02 | -1.08 | -0.63% | 169.91 | 171.10 |
| 2007-02-14 | Miércoles | 169.35 | -0.67 | -0.39% | 168.99 | 170.08 |
| 2007-02-15 | Jueves | 169.43 | +0.08 | +0.05% | 168.63 | 169.52 |
| 2007-02-16 | Viernes | 169.64 | +0.21 | +0.12% | 169.09 | 169.83 |
| 2007-02-19 | Lunes | 168.88 | -0.76 | -0.45% | 168.74 | 169.77 |
| 2007-02-20 | Martes | 169.11 | +0.23 | +0.14% | 168.64 | 169.50 |
| 2007-02-21 | Miércoles | 168.99 | -0.12 | -0.07% | 168.79 | 169.43 |
| 2007-02-22 | Jueves | 168.10 | -0.89 | -0.53% | 167.20 | 169.01 |
| 2007-02-23 | Viernes | 168.54 | +0.44 | +0.26% | 167.47 | 168.65 |
| 2007-02-26 | Lunes | 167.81 | -0.73 | -0.43% | 167.29 | 168.59 |
| 2007-02-27 | Martes | 169.50 | +1.69 | +1.01% | 167.61 | 169.50 |
| 2007-02-28 | Miércoles | 169.02 | -0.48 | -0.28% | 168.71 | 169.88 |
| 2007-03-01 | Jueves | 169.64 | +0.62 | +0.37% | 168.83 | 170.27 |
| 2007-03-02 | Viernes | 169.38 | -0.26 | -0.15% | 168.86 | 170.08 |
| 2007-03-05 | Lunes | 169.27 | -0.11 | -0.06% | 169.20 | 170.44 |
| 2007-03-06 | Martes | 168.67 | -0.60 | -0.35% | 168.33 | 169.44 |
| 2007-03-07 | Miércoles | 168.82 | +0.15 | +0.09% | 168.27 | 168.92 |
| 2007-03-08 | Jueves | 168.84 | +0.02 | +0.01% | 167.97 | 168.97 |
| 2007-03-09 | Viernes | 168.98 | +0.14 | +0.08% | 168.51 | 169.43 |
| 2007-03-12 | Lunes | 169.07 | +0.09 | +0.05% | 168.76 | 169.51 |
| 2007-03-13 | Martes | 169.51 | +0.44 | +0.26% | 168.94 | 169.75 |
| 2007-03-14 | Miércoles | 169.15 | -0.36 | -0.21% | 169.01 | 169.85 |
| 2007-03-15 | Jueves | 168.64 | -0.51 | -0.30% | 168.48 | 169.28 |
| 2007-03-16 | Viernes | 168.51 | -0.13 | -0.08% | 168.28 | 168.74 |
| 2007-03-19 | Lunes | 168.19 | -0.32 | -0.19% | 167.96 | 168.47 |
| 2007-03-20 | Martes | 168.19 | 0.00 | 0% | 167.66 | 168.27 |
| 2007-03-21 | Miércoles | 168.20 | +0.01 | +0.01% | 167.82 | 168.33 |
| 2007-03-22 | Jueves | 168.57 | +0.37 | +0.22% | 167.50 | 168.61 |
| 2007-03-23 | Viernes | 168.92 | +0.35 | +0.21% | 168.34 | 169.08 |
| 2007-03-26 | Lunes | 169.38 | +0.46 | +0.27% | 168.56 | 169.57 |
| 2007-03-27 | Martes | 169.51 | +0.13 | +0.08% | 169.18 | 169.86 |
| 2007-03-28 | Miércoles | 169.62 | +0.11 | +0.06% | 169.37 | 170.20 |
| 2007-03-29 | Jueves | 169.23 | -0.39 | -0.23% | 169.13 | 169.65 |
| 2007-03-30 | Viernes | 169.57 | +0.34 | +0.20% | 168.76 | 169.89 |
| 2007-04-02 | Lunes | 169.51 | -0.06 | -0.04% | 169.16 | 169.78 |
| 2007-04-03 | Martes | 168.99 | -0.52 | -0.31% | 168.76 | 169.53 |
| 2007-04-04 | Miércoles | 169.10 | +0.11 | +0.07% | 168.59 | 169.25 |
| 2007-04-05 | Jueves | 168.51 | -0.59 | -0.35% | 168.37 | 169.12 |
| 2007-04-06 | Viernes | 168.50 | -0.01 | -0.01% | 168.38 | 168.50 |
| 2007-04-09 | Lunes | 168.21 | -0.29 | -0.17% | 168.10 | 168.50 |
| 2007-04-10 | Martes | 167.95 | -0.26 | -0.15% | 167.74 | 168.37 |
| 2007-04-11 | Miércoles | 167.48 | -0.47 | -0.28% | 167.23 | 167.89 |
| 2007-04-12 | Jueves | 167.26 | -0.22 | -0.13% | 167.01 | 167.62 |
| 2007-04-13 | Viernes | 167.19 | -0.07 | -0.04% | 166.89 | 167.40 |
| 2007-04-16 | Lunes | 166.83 | -0.36 | -0.22% | 166.61 | 166.91 |
| 2007-04-17 | Martes | 166.16 | -0.67 | -0.40% | 165.99 | 167.06 |
| 2007-04-18 | Miércoles | 166.64 | +0.48 | +0.29% | 166.11 | 166.87 |
| 2007-04-19 | Jueves | 166.41 | -0.23 | -0.14% | 166.30 | 167.07 |
| 2007-04-20 | Viernes | 166.38 | -0.03 | -0.02% | 165.89 | 166.56 |
| 2007-04-23 | Lunes | 166.15 | -0.23 | -0.14% | 166.00 | 166.44 |
| 2007-04-24 | Martes | 166.50 | +0.35 | +0.21% | 166.01 | 166.72 |
| 2007-04-25 | Miércoles | 166.15 | -0.35 | -0.21% | 165.83 | 166.51 |
| 2007-04-26 | Jueves | 166.14 | -0.01 | -0.01% | 165.89 | 166.36 |
| 2007-04-27 | Viernes | 166.02 | -0.12 | -0.07% | 165.76 | 166.43 |
| 2007-04-30 | Lunes | 165.63 | -0.39 | -0.23% | 165.50 | 166.10 |
| 2007-05-01 | Martes | 165.55 | -0.08 | -0.05% | 165.38 | 165.83 |
| 2007-05-02 | Miércoles | 165.52 | -0.03 | -0.02% | 165.25 | 165.72 |
| 2007-05-03 | Jueves | 164.99 | -0.53 | -0.32% | 164.66 | 165.53 |
| 2007-05-04 | Viernes | 164.40 | -0.59 | -0.36% | 163.97 | 164.98 |
| 2007-05-07 | Lunes | 163.65 | -0.75 | -0.46% | 163.19 | 164.38 |
| 2007-05-08 | Martes | 164.29 | +0.64 | +0.39% | 163.51 | 164.40 |
| 2007-05-09 | Miércoles | 163.40 | -0.89 | -0.54% | 163.33 | 164.57 |
| 2007-05-10 | Jueves | 164.32 | +0.92 | +0.56% | 163.14 | 164.45 |
| 2007-05-11 | Viernes | 163.46 | -0.86 | -0.52% | 163.11 | 164.26 |
| 2007-05-14 | Lunes | 164.08 | +0.62 | +0.38% | 162.93 | 164.14 |
| 2007-05-15 | Martes | 163.58 | -0.50 | -0.30% | 163.10 | 164.06 |
| 2007-05-16 | Miércoles | 163.80 | +0.22 | +0.13% | 163.03 | 164.02 |
| 2007-05-17 | Jueves | 165.13 | +1.33 | +0.81% | 163.66 | 165.31 |
| 2007-05-18 | Viernes | 164.70 | -0.43 | -0.26% | 164.51 | 165.83 |
| 2007-05-21 | Lunes | 164.71 | +0.01 | +0.01% | 164.25 | 165.15 |
| 2007-05-22 | Martes | 166.18 | +1.47 | +0.89% | 163.82 | 166.27 |
| 2007-05-23 | Miércoles | 165.40 | -0.78 | -0.47% | 165.27 | 166.45 |
| 2007-05-24 | Jueves | 165.77 | +0.37 | +0.22% | 165.26 | 166.33 |
| 2007-05-25 | Viernes | 164.85 | -0.92 | -0.55% | 164.65 | 165.74 |
| 2007-05-28 | Lunes | 165.39 | +0.54 | +0.33% | 164.93 | 166.52 |
| 2007-05-29 | Martes | 165.83 | +0.44 | +0.27% | 165.15 | 166.16 |
| 2007-05-30 | Miércoles | 165.75 | -0.08 | -0.05% | 165.53 | 166.38 |
| 2007-05-31 | Jueves | 165.54 | -0.21 | -0.13% | 164.96 | 165.71 |
| 2007-06-01 | Viernes | 165.52 | -0.02 | -0.01% | 164.80 | 165.62 |
| 2007-06-04 | Lunes | 165.77 | +0.25 | +0.15% | 165.23 | 166.33 |
| 2007-06-05 | Martes | 165.75 | -0.02 | -0.01% | 165.14 | 165.86 |
| 2007-06-06 | Miércoles | 166.32 | +0.57 | +0.34% | 165.62 | 166.41 |
| 2007-06-07 | Jueves | 166.35 | +0.03 | +0.02% | 166.10 | 166.54 |
| 2007-06-08 | Viernes | 166.54 | +0.19 | +0.11% | 166.20 | 166.92 |
| 2007-06-11 | Lunes | 166.14 | -0.40 | -0.24% | 165.94 | 166.88 |
| 2007-06-12 | Martes | 166.50 | +0.36 | +0.22% | 166.00 | 166.80 |
| 2007-06-13 | Miércoles | 167.21 | +0.71 | +0.43% | 165.77 | 167.35 |
| 2007-06-14 | Jueves | 166.75 | -0.46 | -0.28% | 166.52 | 167.20 |
| 2007-06-15 | Viernes | 165.83 | -0.92 | -0.55% | 165.67 | 166.73 |
| 2007-06-18 | Lunes | 165.46 | -0.37 | -0.22% | 165.29 | 165.82 |
| 2007-06-19 | Martes | 165.16 | -0.30 | -0.18% | 164.99 | 165.78 |
| 2007-06-20 | Miércoles | 165.86 | +0.70 | +0.42% | 164.94 | 165.91 |
| 2007-06-21 | Jueves | 165.79 | -0.07 | -0.04% | 165.45 | 166.23 |
| 2007-06-22 | Viernes | 166.19 | +0.40 | +0.24% | 165.65 | 166.27 |
| 2007-06-25 | Lunes | 166.18 | -0.01 | -0.01% | 165.99 | 166.63 |
| 2007-06-26 | Martes | 166.71 | +0.53 | +0.32% | 166.04 | 166.77 |
| 2007-06-27 | Miércoles | 166.82 | +0.11 | +0.07% | 166.61 | 167.44 |
| 2007-06-28 | Jueves | 166.58 | -0.24 | -0.14% | 166.15 | 166.79 |
| 2007-06-29 | Viernes | 166.63 | +0.05 | +0.03% | 166.07 | 166.69 |
| 2007-07-02 | Lunes | 166.30 | -0.33 | -0.20% | 166.19 | 166.63 |
| 2007-07-03 | Martes | 166.00 | -0.30 | -0.18% | 165.69 | 166.27 |
| 2007-07-04 | Miércoles | 165.46 | -0.54 | -0.33% | 165.05 | 166.00 |
| 2007-07-05 | Jueves | 165.30 | -0.16 | -0.10% | 165.19 | 165.83 |
| 2007-07-06 | Viernes | 164.74 | -0.56 | -0.34% | 164.58 | 165.48 |
| 2007-07-09 | Lunes | 164.32 | -0.42 | -0.25% | 163.89 | 164.69 |
| 2007-07-10 | Martes | 164.74 | +0.42 | +0.26% | 164.04 | 164.93 |
| 2007-07-11 | Miércoles | 164.18 | -0.56 | -0.34% | 163.83 | 164.75 |
| 2007-07-12 | Jueves | 163.33 | -0.85 | -0.52% | 163.09 | 164.19 |
| 2007-07-13 | Viernes | 163.08 | -0.25 | -0.15% | 162.34 | 163.33 |
| 2007-07-16 | Lunes | 163.11 | +0.03 | +0.02% | 162.97 | 163.16 |
| 2007-07-17 | Martes | 163.16 | +0.05 | +0.03% | 162.59 | 163.40 |
| 2007-07-18 | Miércoles | 163.42 | +0.26 | +0.16% | 162.99 | 163.63 |
| 2007-07-19 | Jueves | 162.49 | -0.93 | -0.57% | 161.90 | 163.42 |
| 2007-07-20 | Viernes | 163.44 | +0.95 | +0.58% | 162.36 | 163.74 |
| 2007-07-23 | Lunes | 163.05 | -0.39 | -0.24% | 162.74 | 163.46 |
| 2007-07-24 | Martes | 164.45 | +1.40 | +0.86% | 162.92 | 164.45 |
| 2007-07-25 | Miércoles | 164.56 | +0.11 | +0.07% | 164.28 | 165.37 |
| 2007-07-26 | Jueves | 165.53 | +0.97 | +0.59% | 164.43 | 165.96 |
| 2007-07-27 | Viernes | 165.53 | 0.00 | 0% | 165.02 | 166.20 |
| 2007-07-30 | Lunes | 165.42 | -0.11 | -0.07% | 164.96 | 165.53 |
| 2007-07-31 | Martes | 165.02 | -0.40 | -0.24% | 164.34 | 165.51 |
| 2007-08-01 | Miércoles | 166.19 | +1.17 | +0.71% | 164.92 | 166.28 |
| 2007-08-02 | Jueves | 165.05 | -1.14 | -0.69% | 164.61 | 166.18 |
| 2007-08-03 | Viernes | 165.21 | +0.16 | +0.10% | 164.67 | 165.27 |
| 2007-08-06 | Lunes | 165.90 | +0.69 | +0.42% | 165.07 | 165.94 |
| 2007-08-07 | Martes | 165.19 | -0.71 | -0.43% | 164.99 | 165.81 |
| 2007-08-08 | Miércoles | 164.42 | -0.77 | -0.47% | 164.05 | 165.14 |
| 2007-08-09 | Jueves | 165.06 | +0.64 | +0.39% | 164.30 | 165.66 |
| 2007-08-10 | Viernes | 165.34 | +0.28 | +0.17% | 164.40 | 166.22 |
| 2007-08-13 | Lunes | 165.51 | +0.17 | +0.10% | 164.33 | 165.60 |
| 2007-08-14 | Martes | 166.25 | +0.74 | +0.45% | 165.09 | 166.30 |
| 2007-08-15 | Miércoles | 166.13 | -0.12 | -0.07% | 165.96 | 166.38 |
| 2007-08-16 | Jueves | 167.83 | +1.70 | +1.02% | 165.97 | 168.34 |
| 2007-08-17 | Viernes | 165.99 | -1.84 | -1.10% | 165.67 | 167.79 |
| 2007-08-20 | Lunes | 165.49 | -0.50 | -0.30% | 165.22 | 166.27 |
| 2007-08-21 | Martes | 164.86 | -0.63 | -0.38% | 164.66 | 165.75 |
| 2007-08-22 | Miércoles | 165.64 | +0.78 | +0.47% | 164.04 | 165.68 |
| 2007-08-23 | Jueves | 165.90 | +0.26 | +0.16% | 165.13 | 166.16 |
| 2007-08-24 | Viernes | 165.56 | -0.34 | -0.20% | 165.30 | 165.99 |
| 2007-08-27 | Lunes | 165.74 | +0.18 | +0.11% | 165.24 | 165.88 |
| 2007-08-28 | Martes | 165.93 | +0.19 | +0.11% | 165.60 | 166.41 |
| 2007-08-29 | Miércoles | 165.90 | -0.03 | -0.02% | 165.79 | 166.26 |
| 2007-08-30 | Jueves | 165.61 | -0.29 | -0.17% | 165.41 | 166.04 |
| 2007-08-31 | Viernes | 165.74 | +0.13 | +0.08% | 164.50 | 165.80 |
| 2007-09-03 | Lunes | 165.71 | -0.03 | -0.02% | 165.45 | 165.93 |
| 2007-09-04 | Martes | 165.41 | -0.30 | -0.18% | 165.19 | 165.74 |
| 2007-09-05 | Miércoles | 165.24 | -0.17 | -0.10% | 165.14 | 165.98 |
| 2007-09-06 | Jueves | 164.69 | -0.55 | -0.33% | 164.30 | 165.31 |
| 2007-09-07 | Viernes | 164.22 | -0.47 | -0.29% | 164.07 | 165.02 |
| 2007-09-10 | Lunes | 163.74 | -0.48 | -0.29% | 163.17 | 164.31 |
| 2007-09-11 | Martes | 163.38 | -0.36 | -0.22% | 162.95 | 163.69 |
| 2007-09-12 | Miércoles | 163.28 | -0.10 | -0.06% | 162.71 | 163.72 |
| 2007-09-13 | Jueves | 163.69 | +0.41 | +0.25% | 162.75 | 163.69 |
| 2007-09-14 | Viernes | 163.77 | +0.08 | +0.05% | 163.26 | 164.41 |
| 2007-09-17 | Lunes | 163.90 | +0.13 | +0.08% | 163.59 | 163.96 |
| 2007-09-18 | Martes | 163.95 | +0.05 | +0.03% | 163.80 | 164.33 |
| 2007-09-19 | Miércoles | 164.32 | +0.37 | +0.23% | 163.85 | 164.37 |
| 2007-09-20 | Jueves | 164.01 | -0.31 | -0.19% | 162.77 | 164.99 |
| 2007-09-21 | Viernes | 164.98 | +0.97 | +0.59% | 163.62 | 165.06 |
| 2007-09-24 | Lunes | 164.73 | -0.25 | -0.15% | 164.42 | 165.01 |
| 2007-09-25 | Martes | 165.12 | +0.39 | +0.24% | 164.62 | 165.27 |
| 2007-09-26 | Miércoles | 164.92 | -0.20 | -0.12% | 164.48 | 165.22 |
| 2007-09-27 | Jueves | 165.29 | +0.37 | +0.22% | 164.28 | 165.36 |
| 2007-09-28 | Viernes | 165.29 | 0.00 | 0% | 164.94 | 166.04 |
| 2007-10-01 | Lunes | 165.75 | +0.46 | +0.28% | 165.13 | 166.50 |
| 2007-10-02 | Martes | 167.46 | +1.71 | +1.03% | 165.36 | 167.86 |
| 2007-10-03 | Miércoles | 167.21 | -0.25 | -0.15% | 166.21 | 167.64 |
| 2007-10-04 | Jueves | 167.84 | +0.63 | +0.38% | 166.57 | 168.27 |
| 2007-10-05 | Viernes | 166.47 | -1.37 | -0.82% | 165.82 | 167.81 |
| 2007-10-08 | Lunes | 165.46 | -1.01 | -0.61% | 164.85 | 166.53 |
| 2007-10-09 | Martes | 164.97 | -0.49 | -0.30% | 164.51 | 165.81 |
| 2007-10-10 | Miércoles | 164.58 | -0.39 | -0.24% | 164.04 | 164.94 |
| 2007-10-11 | Jueves | 163.88 | -0.70 | -0.43% | 163.25 | 164.65 |
| 2007-10-12 | Viernes | 164.51 | +0.63 | +0.38% | 163.77 | 165.05 |
| 2007-10-15 | Lunes | 164.36 | -0.15 | -0.09% | 164.10 | 164.62 |
| 2007-10-16 | Martes | 166.11 | +1.75 | +1.06% | 164.25 | 166.22 |
| 2007-10-17 | Miércoles | 166.24 | +0.13 | +0.08% | 164.97 | 166.46 |
| 2007-10-18 | Jueves | 165.83 | -0.41 | -0.25% | 165.67 | 167.00 |
| 2007-10-19 | Viernes | 165.89 | +0.06 | +0.04% | 165.08 | 166.46 |
| 2007-10-22 | Lunes | 166.96 | +1.07 | +0.65% | 165.80 | 167.27 |
| 2007-10-23 | Martes | 167.15 | +0.19 | +0.11% | 166.27 | 167.24 |
| 2007-10-24 | Miércoles | 167.14 | -0.01 | -0.01% | 166.71 | 167.54 |
| 2007-10-25 | Jueves | 165.14 | -2.00 | -1.20% | 164.77 | 167.09 |
| 2007-10-26 | Viernes | 164.63 | -0.51 | -0.31% | 163.40 | 165.08 |
| 2007-10-29 | Lunes | 164.06 | -0.57 | -0.35% | 163.56 | 164.63 |
| 2007-10-30 | Martes | 164.71 | +0.65 | +0.40% | 163.72 | 164.87 |
| 2007-10-31 | Miércoles | 164.22 | -0.49 | -0.30% | 163.62 | 164.77 |
| 2007-11-01 | Jueves | 165.17 | +0.95 | +0.58% | 164.06 | 165.30 |
| 2007-11-02 | Viernes | 166.02 | +0.85 | +0.51% | 164.62 | 166.41 |
| 2007-11-05 | Lunes | 167.09 | +1.07 | +0.64% | 165.84 | 167.46 |
| 2007-11-06 | Martes | 167.22 | +0.13 | +0.08% | 166.22 | 167.50 |
| 2007-11-07 | Miércoles | 167.55 | +0.33 | +0.20% | 166.94 | 167.93 |
| 2007-11-08 | Jueves | 168.10 | +0.55 | +0.33% | 167.19 | 168.61 |
| 2007-11-09 | Viernes | 168.99 | +0.89 | +0.53% | 167.53 | 169.19 |
| 2007-11-12 | Lunes | 169.32 | +0.33 | +0.20% | 168.86 | 169.66 |
| 2007-11-13 | Martes | 169.68 | +0.36 | +0.21% | 168.83 | 169.80 |
| 2007-11-14 | Miércoles | 168.55 | -1.13 | -0.67% | 168.05 | 169.67 |
| 2007-11-15 | Jueves | 169.09 | +0.54 | +0.32% | 168.33 | 169.41 |
| 2007-11-16 | Viernes | 169.00 | -0.09 | -0.05% | 168.83 | 169.69 |
| 2007-11-19 | Lunes | 169.39 | +0.39 | +0.23% | 168.94 | 169.73 |
| 2007-11-20 | Martes | 169.82 | +0.43 | +0.25% | 169.20 | 170.18 |
| 2007-11-21 | Miércoles | 170.87 | +1.05 | +0.62% | 169.61 | 171.05 |
| 2007-11-22 | Jueves | 171.11 | +0.24 | +0.14% | 170.38 | 171.22 |
| 2007-11-23 | Viernes | 170.67 | -0.44 | -0.26% | 170.31 | 171.50 |
| 2007-11-26 | Lunes | 170.66 | -0.01 | -0.01% | 170.03 | 171.57 |
| 2007-11-27 | Martes | 171.56 | +0.90 | +0.53% | 170.51 | 171.70 |
| 2007-11-28 | Miércoles | 170.51 | -1.05 | -0.61% | 169.79 | 171.56 |
| 2007-11-29 | Jueves | 169.62 | -0.89 | -0.52% | 168.88 | 170.33 |
| 2007-11-30 | Viernes | 168.84 | -0.78 | -0.46% | 167.94 | 169.64 |
| 2007-12-03 | Lunes | 169.15 | +0.31 | +0.18% | 168.51 | 169.60 |
| 2007-12-04 | Martes | 169.02 | -0.13 | -0.08% | 168.11 | 169.19 |
| 2007-12-05 | Miércoles | 167.45 | -1.57 | -0.93% | 167.02 | 169.04 |
| 2007-12-06 | Jueves | 166.79 | -0.66 | -0.39% | 166.10 | 167.50 |
| 2007-12-07 | Viernes | 166.91 | +0.12 | +0.07% | 166.22 | 167.98 |
| 2007-12-10 | Lunes | 167.61 | +0.70 | +0.42% | 166.67 | 167.61 |
| 2007-12-11 | Martes | 167.39 | -0.22 | -0.13% | 166.97 | 167.76 |
| 2007-12-12 | Miércoles | 167.25 | -0.14 | -0.08% | 167.08 | 168.35 |
| 2007-12-13 | Jueves | 167.91 | +0.66 | +0.39% | 167.08 | 168.35 |
| 2007-12-14 | Viernes | 167.67 | -0.24 | -0.14% | 166.29 | 167.95 |
| 2007-12-17 | Lunes | 168.56 | +0.89 | +0.53% | 167.46 | 168.96 |
| 2007-12-18 | Martes | 167.85 | -0.71 | -0.42% | 167.31 | 168.62 |
| 2007-12-19 | Miércoles | 167.49 | -0.36 | -0.21% | 167.32 | 168.63 |
| 2007-12-20 | Jueves | 167.32 | -0.17 | -0.10% | 166.99 | 167.48 |
| 2007-12-21 | Viernes | 166.60 | -0.72 | -0.43% | 166.30 | 167.40 |
| 2007-12-24 | Lunes | 166.52 | -0.08 | -0.05% | 165.91 | 166.52 |
| 2007-12-25 | Martes | 166.63 | +0.11 | +0.07% | 166.49 | 166.63 |
| 2007-12-26 | Miércoles | 166.00 | -0.63 | -0.38% | 165.81 | 166.70 |
| 2007-12-27 | Jueves | 165.75 | -0.25 | -0.15% | 165.44 | 166.39 |
| 2007-12-28 | Viernes | 166.26 | +0.51 | +0.31% | 165.53 | 166.46 |
| 2007-12-31 | Lunes | 166.09 | -0.17 | -0.10% | 165.84 | 166.48 |