Al finalizar el 2008 el sol peruano cotizó a 203.54 pesos chilenos. El precio subió 37.45 pesos (+22.55%) desde el inicio del año, cuando cotizaba a S/166.09. El precio promedio fue de $178.42.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el sol cerró a 166.09 pesos chilenos, fluctuando entre 165.96 y 166.09 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 166.09 | 0.00 | 0% | 165.96 | 166.09 |
| 2008-01-02 | Miércoles | 167.03 | +0.94 | +0.57% | 165.77 | 167.32 |
| 2008-01-03 | Jueves | 167.34 | +0.31 | +0.19% | 166.44 | 167.55 |
| 2008-01-04 | Viernes | 167.15 | -0.19 | -0.11% | 166.40 | 167.48 |
| 2008-01-07 | Lunes | 166.11 | -1.04 | -0.62% | 165.99 | 167.49 |
| 2008-01-08 | Martes | 165.18 | -0.93 | -0.56% | 164.56 | 166.19 |
| 2008-01-09 | Miércoles | 164.28 | -0.90 | -0.54% | 163.95 | 165.21 |
| 2008-01-10 | Jueves | 163.21 | -1.07 | -0.65% | 162.69 | 164.36 |
| 2008-01-11 | Viernes | 163.13 | -0.08 | -0.05% | 161.49 | 163.75 |
| 2008-01-14 | Lunes | 161.60 | -1.53 | -0.94% | 160.07 | 163.08 |
| 2008-01-15 | Martes | 161.94 | +0.34 | +0.21% | 159.32 | 162.42 |
| 2008-01-16 | Miércoles | 162.10 | +0.16 | +0.10% | 161.56 | 163.46 |
| 2008-01-17 | Jueves | 161.14 | -0.96 | -0.59% | 159.13 | 162.65 |
| 2008-01-18 | Viernes | 161.78 | +0.64 | +0.40% | 160.42 | 162.18 |
| 2008-01-21 | Lunes | 163.35 | +1.57 | +0.97% | 161.55 | 164.27 |
| 2008-01-22 | Martes | 161.87 | -1.48 | -0.91% | 160.96 | 163.90 |
| 2008-01-23 | Miércoles | 161.85 | -0.02 | -0.01% | 160.74 | 163.02 |
| 2008-01-24 | Jueves | 159.96 | -1.89 | -1.17% | 159.28 | 161.87 |
| 2008-01-25 | Viernes | 159.62 | -0.34 | -0.21% | 158.50 | 160.43 |
| 2008-01-28 | Lunes | 158.34 | -1.28 | -0.80% | 158.15 | 161.52 |
| 2008-01-29 | Martes | 158.48 | +0.14 | +0.09% | 156.90 | 159.18 |
| 2008-01-30 | Miércoles | 158.69 | +0.21 | +0.13% | 157.91 | 159.14 |
| 2008-01-31 | Jueves | 158.29 | -0.40 | -0.25% | 157.42 | 159.19 |
| 2008-02-01 | Viernes | 159.93 | +1.64 | +1.04% | 157.36 | 160.09 |
| 2008-02-04 | Lunes | 159.38 | -0.55 | -0.34% | 158.71 | 159.90 |
| 2008-02-05 | Martes | 161.84 | +2.46 | +1.54% | 159.01 | 162.33 |
| 2008-02-06 | Miércoles | 162.16 | +0.32 | +0.20% | 161.64 | 163.00 |
| 2008-02-07 | Jueves | 162.62 | +0.46 | +0.28% | 161.71 | 163.79 |
| 2008-02-08 | Viernes | 161.96 | -0.66 | -0.41% | 161.50 | 163.41 |
| 2008-02-11 | Lunes | 161.50 | -0.46 | -0.28% | 160.32 | 161.96 |
| 2008-02-12 | Martes | 160.32 | -1.18 | -0.73% | 159.65 | 161.50 |
| 2008-02-13 | Miércoles | 160.74 | +0.42 | +0.26% | 160.05 | 161.20 |
| 2008-02-14 | Jueves | 160.27 | -0.47 | -0.29% | 159.61 | 160.93 |
| 2008-02-15 | Viernes | 159.96 | -0.31 | -0.19% | 159.62 | 160.61 |
| 2008-02-18 | Lunes | 159.77 | -0.19 | -0.12% | 158.93 | 159.77 |
| 2008-02-19 | Martes | 161.15 | +1.38 | +0.86% | 159.01 | 161.15 |
| 2008-02-20 | Miércoles | 161.62 | +0.47 | +0.29% | 161.03 | 162.37 |
| 2008-02-21 | Jueves | 160.94 | -0.68 | -0.42% | 160.61 | 162.05 |
| 2008-02-22 | Viernes | 160.53 | -0.41 | -0.25% | 160.36 | 161.52 |
| 2008-02-25 | Lunes | 161.31 | +0.78 | +0.49% | 159.96 | 161.83 |
| 2008-02-26 | Martes | 160.91 | -0.40 | -0.25% | 159.80 | 161.49 |
| 2008-02-27 | Miércoles | 160.11 | -0.80 | -0.50% | 159.51 | 160.88 |
| 2008-02-28 | Jueves | 157.59 | -2.52 | -1.57% | 157.30 | 160.20 |
| 2008-02-29 | Viernes | 157.35 | -0.24 | -0.15% | 156.11 | 157.84 |
| 2008-03-03 | Lunes | 157.31 | -0.04 | -0.03% | 156.97 | 158.54 |
| 2008-03-04 | Martes | 158.29 | +0.98 | +0.62% | 156.43 | 158.29 |
| 2008-03-05 | Miércoles | 155.31 | -2.98 | -1.88% | 155.14 | 158.24 |
| 2008-03-06 | Jueves | 156.65 | +1.34 | +0.86% | 153.65 | 156.73 |
| 2008-03-07 | Viernes | 155.71 | -0.94 | -0.60% | 155.15 | 156.90 |
| 2008-03-10 | Lunes | 156.72 | +1.01 | +0.65% | 154.41 | 156.88 |
| 2008-03-11 | Martes | 154.39 | -2.33 | -1.49% | 153.49 | 156.81 |
| 2008-03-12 | Miércoles | 153.19 | -1.20 | -0.78% | 152.50 | 155.48 |
| 2008-03-13 | Jueves | 153.80 | +0.61 | +0.40% | 153.00 | 154.70 |
| 2008-03-14 | Viernes | 155.93 | +2.13 | +1.38% | 152.70 | 156.31 |
| 2008-03-17 | Lunes | 154.11 | -1.82 | -1.17% | 153.85 | 158.53 |
| 2008-03-18 | Martes | 153.09 | -1.02 | -0.66% | 152.41 | 154.42 |
| 2008-03-19 | Miércoles | 157.12 | +4.03 | +2.63% | 152.89 | 157.27 |
| 2008-03-20 | Jueves | 160.98 | +3.86 | +2.46% | 156.96 | 161.38 |
| 2008-03-21 | Viernes | 160.98 | 0.00 | 0% | 160.84 | 160.98 |
| 2008-03-24 | Lunes | 162.85 | +1.87 | +1.16% | 160.35 | 162.85 |
| 2008-03-25 | Martes | 161.83 | -1.02 | -0.63% | 161.00 | 162.86 |
| 2008-03-26 | Miércoles | 161.07 | -0.76 | -0.47% | 159.35 | 161.83 |
| 2008-03-27 | Jueves | 159.10 | -1.97 | -1.22% | 157.62 | 161.09 |
| 2008-03-28 | Viernes | 160.54 | +1.44 | +0.91% | 158.60 | 161.38 |
| 2008-03-31 | Lunes | 159.14 | -1.40 | -0.87% | 157.70 | 161.78 |
| 2008-04-01 | Martes | 160.18 | +1.04 | +0.65% | 158.33 | 160.91 |
| 2008-04-02 | Miércoles | 160.81 | +0.63 | +0.39% | 158.40 | 161.32 |
| 2008-04-03 | Jueves | 161.96 | +1.15 | +0.72% | 160.64 | 163.98 |
| 2008-04-04 | Viernes | 161.19 | -0.77 | -0.48% | 161.01 | 163.00 |
| 2008-04-07 | Lunes | 160.64 | -0.55 | -0.34% | 159.68 | 161.51 |
| 2008-04-08 | Martes | 161.86 | +1.22 | +0.76% | 160.46 | 162.75 |
| 2008-04-09 | Miércoles | 160.61 | -1.25 | -0.77% | 159.79 | 162.13 |
| 2008-04-10 | Jueves | 161.03 | +0.42 | +0.26% | 159.08 | 161.77 |
| 2008-04-11 | Viernes | 163.55 | +2.52 | +1.56% | 160.62 | 167.12 |
| 2008-04-14 | Lunes | 165.79 | +2.24 | +1.37% | 162.99 | 165.79 |
| 2008-04-15 | Martes | 167.52 | +1.73 | +1.04% | 164.99 | 169.02 |
| 2008-04-16 | Miércoles | 169.01 | +1.49 | +0.89% | 167.16 | 169.38 |
| 2008-04-17 | Jueves | 167.76 | -1.25 | -0.74% | 167.38 | 170.32 |
| 2008-04-18 | Viernes | 166.79 | -0.97 | -0.58% | 166.36 | 168.64 |
| 2008-04-21 | Lunes | 163.35 | -3.44 | -2.06% | 162.86 | 167.96 |
| 2008-04-22 | Martes | 159.49 | -3.86 | -2.36% | 157.54 | 163.32 |
| 2008-04-23 | Miércoles | 159.20 | -0.29 | -0.18% | 157.84 | 161.28 |
| 2008-04-24 | Jueves | 162.34 | +3.14 | +1.97% | 158.88 | 163.08 |
| 2008-04-25 | Viernes | 161.39 | -0.95 | -0.59% | 160.14 | 163.89 |
| 2008-04-28 | Lunes | 160.72 | -0.67 | -0.42% | 158.29 | 162.86 |
| 2008-04-29 | Martes | 161.38 | +0.66 | +0.41% | 159.24 | 162.83 |
| 2008-04-30 | Miércoles | 164.14 | +2.76 | +1.71% | 159.34 | 164.14 |
| 2008-05-01 | Jueves | 164.03 | -0.11 | -0.07% | 163.79 | 164.20 |
| 2008-05-02 | Viernes | 166.95 | +2.92 | +1.78% | 163.79 | 168.43 |
| 2008-05-05 | Lunes | 168.13 | +1.18 | +0.71% | 165.38 | 168.63 |
| 2008-05-06 | Martes | 167.78 | -0.35 | -0.21% | 166.55 | 168.83 |
| 2008-05-07 | Miércoles | 170.67 | +2.89 | +1.72% | 167.59 | 171.20 |
| 2008-05-08 | Jueves | 171.52 | +0.85 | +0.50% | 169.63 | 171.76 |
| 2008-05-09 | Viernes | 170.04 | -1.48 | -0.86% | 169.82 | 171.65 |
| 2008-05-12 | Lunes | 168.99 | -1.05 | -0.62% | 168.74 | 170.79 |
| 2008-05-13 | Martes | 168.84 | -0.15 | -0.09% | 167.72 | 169.64 |
| 2008-05-14 | Miércoles | 169.20 | +0.36 | +0.21% | 168.22 | 170.34 |
| 2008-05-15 | Jueves | 168.93 | -0.27 | -0.16% | 168.28 | 169.29 |
| 2008-05-16 | Viernes | 168.55 | -0.38 | -0.22% | 167.81 | 168.96 |
| 2008-05-19 | Lunes | 168.35 | -0.20 | -0.12% | 167.08 | 169.45 |
| 2008-05-20 | Martes | 168.38 | +0.03 | +0.02% | 166.86 | 169.54 |
| 2008-05-21 | Miércoles | 168.34 | -0.04 | -0.02% | 167.55 | 168.58 |
| 2008-05-22 | Jueves | 166.18 | -2.16 | -1.28% | 165.62 | 168.82 |
| 2008-05-23 | Viernes | 166.00 | -0.18 | -0.11% | 164.46 | 166.65 |
| 2008-05-26 | Lunes | 166.96 | +0.96 | +0.58% | 165.82 | 167.52 |
| 2008-05-27 | Martes | 167.78 | +0.82 | +0.49% | 166.72 | 168.28 |
| 2008-05-28 | Miércoles | 166.91 | -0.87 | -0.52% | 166.34 | 168.80 |
| 2008-05-29 | Jueves | 169.08 | +2.17 | +1.30% | 166.44 | 169.18 |
| 2008-05-30 | Viernes | 168.78 | -0.30 | -0.18% | 167.32 | 169.70 |
| 2008-06-02 | Lunes | 170.28 | +1.50 | +0.89% | 168.29 | 171.16 |
| 2008-06-03 | Martes | 172.64 | +2.36 | +1.39% | 169.48 | 172.84 |
| 2008-06-04 | Miércoles | 173.99 | +1.35 | +0.78% | 171.75 | 174.98 |
| 2008-06-05 | Jueves | 172.22 | -1.77 | -1.02% | 171.11 | 174.07 |
| 2008-06-06 | Viernes | 173.28 | +1.06 | +0.62% | 170.98 | 174.16 |
| 2008-06-09 | Lunes | 170.24 | -3.04 | -1.75% | 169.80 | 173.31 |
| 2008-06-10 | Martes | 169.54 | -0.70 | -0.41% | 168.36 | 171.83 |
| 2008-06-11 | Miércoles | 169.51 | -0.03 | -0.02% | 167.40 | 169.68 |
| 2008-06-12 | Jueves | 171.24 | +1.73 | +1.02% | 168.66 | 172.24 |
| 2008-06-13 | Viernes | 172.62 | +1.38 | +0.81% | 170.84 | 173.02 |
| 2008-06-16 | Lunes | 171.29 | -1.33 | -0.77% | 170.83 | 174.32 |
| 2008-06-17 | Martes | 170.17 | -1.12 | -0.65% | 169.55 | 171.29 |
| 2008-06-18 | Miércoles | 169.06 | -1.11 | -0.65% | 168.21 | 171.04 |
| 2008-06-19 | Jueves | 168.43 | -0.63 | -0.37% | 167.25 | 169.50 |
| 2008-06-20 | Viernes | 169.58 | +1.15 | +0.68% | 167.16 | 169.76 |
| 2008-06-23 | Lunes | 170.08 | +0.50 | +0.29% | 169.36 | 172.03 |
| 2008-06-24 | Martes | 170.31 | +0.23 | +0.14% | 168.92 | 173.15 |
| 2008-06-25 | Miércoles | 171.88 | +1.57 | +0.92% | 169.68 | 172.10 |
| 2008-06-26 | Jueves | 174.00 | +2.12 | +1.23% | 171.06 | 174.00 |
| 2008-06-27 | Viernes | 175.81 | +1.81 | +1.04% | 173.66 | 176.77 |
| 2008-06-30 | Lunes | 177.16 | +1.35 | +0.77% | 175.38 | 178.59 |
| 2008-07-01 | Martes | 176.90 | -0.26 | -0.15% | 176.61 | 180.92 |
| 2008-07-02 | Miércoles | 175.31 | -1.59 | -0.90% | 173.20 | 176.89 |
| 2008-07-03 | Jueves | 175.67 | +0.36 | +0.21% | 173.16 | 176.22 |
| 2008-07-04 | Viernes | 176.90 | +1.23 | +0.70% | 175.14 | 177.45 |
| 2008-07-07 | Lunes | 178.36 | +1.46 | +0.83% | 173.97 | 179.10 |
| 2008-07-08 | Martes | 178.91 | +0.55 | +0.31% | 176.40 | 180.38 |
| 2008-07-09 | Miércoles | 179.27 | +0.36 | +0.20% | 177.37 | 179.84 |
| 2008-07-10 | Jueves | 177.79 | -1.48 | -0.83% | 177.65 | 180.23 |
| 2008-07-11 | Viernes | 178.30 | +0.51 | +0.29% | 177.05 | 179.45 |
| 2008-07-14 | Lunes | 175.70 | -2.60 | -1.46% | 175.32 | 178.94 |
| 2008-07-15 | Martes | 173.36 | -2.34 | -1.33% | 172.59 | 177.31 |
| 2008-07-16 | Miércoles | 173.84 | +0.48 | +0.28% | 172.88 | 174.27 |
| 2008-07-17 | Jueves | 174.28 | +0.44 | +0.25% | 171.31 | 174.60 |
| 2008-07-18 | Viernes | 174.56 | +0.28 | +0.16% | 172.72 | 175.60 |
| 2008-07-21 | Lunes | 172.70 | -1.86 | -1.07% | 172.07 | 175.70 |
| 2008-07-22 | Martes | 173.35 | +0.65 | +0.38% | 171.40 | 174.02 |
| 2008-07-23 | Miércoles | 174.30 | +0.95 | +0.55% | 173.17 | 176.22 |
| 2008-07-24 | Jueves | 174.42 | +0.12 | +0.07% | 173.68 | 174.86 |
| 2008-07-25 | Viernes | 174.66 | +0.24 | +0.14% | 173.19 | 175.66 |
| 2008-07-28 | Lunes | 174.55 | -0.11 | -0.06% | 173.31 | 175.08 |
| 2008-07-29 | Martes | 175.48 | +0.93 | +0.53% | 173.64 | 175.98 |
| 2008-07-30 | Miércoles | 179.69 | +4.21 | +2.40% | 175.30 | 180.01 |
| 2008-07-31 | Jueves | 179.38 | -0.31 | -0.17% | 178.44 | 181.96 |
| 2008-08-01 | Viernes | 179.33 | -0.05 | -0.03% | 178.43 | 180.61 |
| 2008-08-04 | Lunes | 184.58 | +5.25 | +2.93% | 179.14 | 184.90 |
| 2008-08-05 | Martes | 182.35 | -2.23 | -1.21% | 181.29 | 185.04 |
| 2008-08-06 | Miércoles | 183.72 | +1.37 | +0.75% | 181.24 | 184.40 |
| 2008-08-07 | Jueves | 181.61 | -2.11 | -1.15% | 180.58 | 183.64 |
| 2008-08-08 | Viernes | 181.05 | -0.56 | -0.31% | 180.52 | 185.79 |
| 2008-08-11 | Lunes | 178.56 | -2.49 | -1.38% | 178.20 | 182.42 |
| 2008-08-12 | Martes | 177.96 | -0.60 | -0.34% | 177.21 | 179.07 |
| 2008-08-13 | Miércoles | 176.02 | -1.94 | -1.09% | 174.68 | 178.06 |
| 2008-08-14 | Jueves | 176.25 | +0.23 | +0.13% | 174.68 | 177.11 |
| 2008-08-15 | Viernes | 175.53 | -0.72 | -0.41% | 174.23 | 176.19 |
| 2008-08-18 | Lunes | 176.49 | +0.96 | +0.55% | 175.48 | 177.84 |
| 2008-08-19 | Martes | 178.45 | +1.96 | +1.11% | 176.21 | 179.46 |
| 2008-08-20 | Miércoles | 179.40 | +0.95 | +0.53% | 176.52 | 180.19 |
| 2008-08-21 | Jueves | 178.35 | -1.05 | -0.59% | 176.77 | 180.91 |
| 2008-08-22 | Viernes | 178.04 | -0.31 | -0.17% | 177.47 | 179.16 |
| 2008-08-25 | Lunes | 177.33 | -0.71 | -0.40% | 176.80 | 178.60 |
| 2008-08-26 | Martes | 177.94 | +0.61 | +0.34% | 176.21 | 179.58 |
| 2008-08-27 | Miércoles | 175.51 | -2.43 | -1.37% | 175.33 | 178.97 |
| 2008-08-28 | Jueves | 174.75 | -0.76 | -0.43% | 174.04 | 176.83 |
| 2008-08-29 | Viernes | 173.73 | -1.02 | -0.58% | 172.67 | 174.78 |
| 2008-09-01 | Lunes | 174.51 | +0.78 | +0.45% | 173.10 | 175.42 |
| 2008-09-02 | Martes | 174.36 | -0.15 | -0.09% | 173.95 | 176.27 |
| 2008-09-03 | Miércoles | 174.51 | +0.15 | +0.09% | 173.06 | 175.61 |
| 2008-09-04 | Jueves | 174.32 | -0.19 | -0.11% | 172.64 | 174.50 |
| 2008-09-05 | Viernes | 176.43 | +2.11 | +1.21% | 173.92 | 176.81 |
| 2008-09-08 | Lunes | 177.51 | +1.08 | +0.61% | 174.97 | 177.66 |
| 2008-09-09 | Martes | 177.99 | +0.48 | +0.27% | 177.33 | 179.41 |
| 2008-09-10 | Miércoles | 178.17 | +0.18 | +0.10% | 177.16 | 179.11 |
| 2008-09-11 | Jueves | 178.50 | +0.33 | +0.19% | 177.19 | 180.20 |
| 2008-09-12 | Viernes | 178.09 | -0.41 | -0.23% | 177.12 | 179.19 |
| 2008-09-15 | Lunes | 179.17 | +1.08 | +0.61% | 177.91 | 180.32 |
| 2008-09-16 | Martes | 182.20 | +3.03 | +1.69% | 179.23 | 184.26 |
| 2008-09-17 | Miércoles | 184.38 | +2.18 | +1.20% | 181.72 | 184.38 |
| 2008-09-18 | Jueves | 184.32 | -0.06 | -0.03% | 183.65 | 184.75 |
| 2008-09-19 | Viernes | 185.27 | +0.95 | +0.52% | 183.65 | 186.15 |
| 2008-09-22 | Lunes | 180.55 | -4.72 | -2.55% | 178.61 | 185.35 |
| 2008-09-23 | Martes | 182.37 | +1.82 | +1.01% | 180.33 | 182.37 |
| 2008-09-24 | Miércoles | 182.68 | +0.31 | +0.17% | 181.31 | 184.17 |
| 2008-09-25 | Jueves | 182.65 | -0.03 | -0.02% | 181.07 | 184.08 |
| 2008-09-26 | Viernes | 182.04 | -0.61 | -0.33% | 181.08 | 184.84 |
| 2008-09-29 | Lunes | 187.35 | +5.31 | +2.92% | 181.74 | 187.35 |
| 2008-09-30 | Martes | 185.32 | -2.03 | -1.08% | 183.89 | 187.72 |
| 2008-10-01 | Miércoles | 188.08 | +2.76 | +1.49% | 183.91 | 188.77 |
| 2008-10-02 | Jueves | 191.36 | +3.28 | +1.74% | 188.47 | 193.48 |
| 2008-10-03 | Viernes | 188.83 | -2.53 | -1.32% | 187.43 | 192.03 |
| 2008-10-06 | Lunes | 195.32 | +6.49 | +3.44% | 188.69 | 198.98 |
| 2008-10-07 | Martes | 190.17 | -5.15 | -2.64% | 188.08 | 195.96 |
| 2008-10-08 | Miércoles | 203.40 | +13.23 | +6.96% | 173.83 | 207.29 |
| 2008-10-09 | Jueves | 199.33 | -4.07 | -2.00% | 189.01 | 205.80 |
| 2008-10-10 | Viernes | 206.48 | +7.15 | +3.59% | 195.27 | 209.40 |
| 2008-10-13 | Lunes | 203.14 | -3.34 | -1.62% | 196.16 | 207.17 |
| 2008-10-14 | Martes | 201.20 | -1.94 | -0.96% | 191.05 | 203.01 |
| 2008-10-15 | Miércoles | 204.93 | +3.73 | +1.85% | 197.90 | 210.08 |
| 2008-10-16 | Jueves | 200.65 | -4.28 | -2.09% | 198.94 | 210.53 |
| 2008-10-17 | Viernes | 200.77 | +0.12 | +0.06% | 197.85 | 202.86 |
| 2008-10-20 | Lunes | 200.41 | -0.36 | -0.18% | 196.07 | 202.71 |
| 2008-10-21 | Martes | 206.63 | +6.22 | +3.10% | 195.68 | 208.22 |
| 2008-10-22 | Miércoles | 207.57 | +0.94 | +0.45% | 202.34 | 217.63 |
| 2008-10-23 | Jueves | 208.97 | +1.40 | +0.67% | 203.46 | 214.63 |
| 2008-10-24 | Viernes | 215.70 | +6.73 | +3.22% | 207.22 | 219.75 |
| 2008-10-27 | Lunes | 216.18 | +0.48 | +0.22% | 211.52 | 221.23 |
| 2008-10-28 | Martes | 218.40 | +2.22 | +1.03% | 209.97 | 219.10 |
| 2008-10-29 | Miércoles | 216.26 | -2.14 | -0.98% | 209.27 | 218.53 |
| 2008-10-30 | Jueves | 218.15 | +1.89 | +0.87% | 210.30 | 220.48 |
| 2008-10-31 | Viernes | 217.98 | -0.17 | -0.08% | 213.01 | 219.90 |
| 2008-11-03 | Lunes | 214.39 | -3.59 | -1.65% | 211.12 | 218.52 |
| 2008-11-04 | Martes | 207.34 | -7.05 | -3.29% | 203.97 | 214.31 |
| 2008-11-05 | Miércoles | 204.70 | -2.64 | -1.27% | 201.41 | 208.86 |
| 2008-11-06 | Jueves | 204.95 | +0.25 | +0.12% | 200.86 | 206.52 |
| 2008-11-07 | Viernes | 205.72 | +0.77 | +0.38% | 201.05 | 208.15 |
| 2008-11-10 | Lunes | 200.46 | -5.26 | -2.56% | 198.54 | 208.77 |
| 2008-11-11 | Martes | 204.81 | +4.35 | +2.17% | 198.54 | 211.15 |
| 2008-11-12 | Miércoles | 207.17 | +2.36 | +1.15% | 202.94 | 209.40 |
| 2008-11-13 | Jueves | 205.30 | -1.87 | -0.90% | 201.65 | 209.59 |
| 2008-11-14 | Viernes | 206.38 | +1.08 | +0.53% | 201.53 | 208.13 |
| 2008-11-17 | Lunes | 207.01 | +0.63 | +0.31% | 203.59 | 209.54 |
| 2008-11-18 | Martes | 208.06 | +1.05 | +0.51% | 201.59 | 208.90 |
| 2008-11-19 | Miércoles | 211.56 | +3.50 | +1.68% | 201.03 | 212.74 |
| 2008-11-20 | Jueves | 212.57 | +1.01 | +0.48% | 208.00 | 216.64 |
| 2008-11-21 | Viernes | 220.30 | +7.73 | +3.64% | 210.57 | 220.65 |
| 2008-11-24 | Lunes | 218.66 | -1.64 | -0.74% | 213.94 | 221.11 |
| 2008-11-25 | Martes | 217.15 | -1.51 | -0.69% | 213.35 | 219.52 |
| 2008-11-26 | Miércoles | 213.68 | -3.47 | -1.60% | 210.03 | 217.22 |
| 2008-11-27 | Jueves | 214.33 | +0.65 | +0.30% | 210.74 | 214.60 |
| 2008-11-28 | Viernes | 213.86 | -0.47 | -0.22% | 210.02 | 217.54 |
| 2008-12-01 | Lunes | 214.61 | +0.75 | +0.35% | 209.99 | 217.84 |
| 2008-12-02 | Martes | 215.50 | +0.89 | +0.41% | 211.03 | 217.11 |
| 2008-12-03 | Miércoles | 216.65 | +1.15 | +0.53% | 211.10 | 218.79 |
| 2008-12-04 | Jueves | 215.12 | -1.53 | -0.71% | 211.26 | 217.83 |
| 2008-12-05 | Viernes | 216.14 | +1.02 | +0.47% | 211.03 | 217.91 |
| 2008-12-08 | Lunes | 216.30 | +0.16 | +0.07% | 211.20 | 216.91 |
| 2008-12-09 | Martes | 213.88 | -2.42 | -1.12% | 209.75 | 216.94 |
| 2008-12-10 | Miércoles | 212.85 | -1.03 | -0.48% | 209.37 | 214.94 |
| 2008-12-11 | Jueves | 211.71 | -1.14 | -0.54% | 207.11 | 214.42 |
| 2008-12-12 | Viernes | 209.26 | -2.45 | -1.16% | 205.21 | 214.14 |
| 2008-12-15 | Lunes | 206.83 | -2.43 | -1.16% | 203.36 | 210.14 |
| 2008-12-16 | Martes | 206.92 | +0.09 | +0.04% | 201.49 | 207.67 |
| 2008-12-17 | Miércoles | 205.65 | -1.27 | -0.61% | 201.91 | 207.92 |
| 2008-12-18 | Jueves | 204.27 | -1.38 | -0.67% | 200.38 | 206.68 |
| 2008-12-19 | Viernes | 204.65 | +0.38 | +0.19% | 200.92 | 207.53 |
| 2008-12-22 | Lunes | 202.74 | -1.91 | -0.93% | 199.53 | 204.91 |
| 2008-12-23 | Martes | 199.58 | -3.16 | -1.56% | 196.69 | 204.30 |
| 2008-12-24 | Miércoles | 200.50 | +0.92 | +0.46% | 196.21 | 202.61 |
| 2008-12-25 | Jueves | 200.50 | 0.00 | 0% | 199.95 | 200.50 |
| 2008-12-26 | Viernes | 199.63 | -0.87 | -0.43% | 195.05 | 200.27 |
| 2008-12-29 | Lunes | 206.74 | +7.11 | +3.56% | 196.34 | 206.74 |
| 2008-12-30 | Martes | 204.41 | -2.33 | -1.13% | 200.91 | 208.16 |
| 2008-12-31 | Miércoles | 203.54 | -0.87 | -0.43% | 199.40 | 206.48 |