Valor del sol en Chile en 2009

Precio cierre $175.65
Precio promedio $185.65
Precio mínimo $168.16
Precio máximo $210.45

Al finalizar el 2009 el sol peruano cotizó a 175.65 pesos chilenos. El precio bajó 25.58 pesos (-12.71%) desde el inicio del año, cuando cotizaba a S/201.23. El precio promedio fue de $185.65.

En el 2009:

  • El precio mínimo fue de $168.16 y se alcanzó el 25 de noviembre.
  • El precio máximo fue de $210.45 y se alcanzó el 5 de enero.
  • El día más bajista fue el 24 de febrero, con una caída del 2.84%.
  • El día más alcista fue el 2 de enero, con un alza del 2.26%.
  • El precio del sol subió 130 días y bajó 127 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 13 y el 28 de abril, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 201.23 -2.31 -1.13% 199.40 201.23
2009-01-02 Viernes 205.77 +4.54 +2.26% 199.91 209.25
2009-01-05 Lunes 202.55 -3.22 -1.56% 199.22 210.45
2009-01-06 Martes 201.36 -1.19 -0.59% 198.46 202.99
2009-01-07 Miércoles 200.59 -0.77 -0.38% 197.52 201.80
2009-01-08 Jueves 198.04 -2.55 -1.27% 196.40 203.49
2009-01-09 Viernes 196.38 -1.66 -0.84% 192.69 199.79
2009-01-12 Lunes 196.30 -0.08 -0.04% 191.03 198.65
2009-01-13 Martes 195.41 -0.89 -0.45% 190.79 198.49
2009-01-14 Miércoles 196.56 +1.15 +0.59% 192.15 198.17
2009-01-15 Jueves 198.94 +2.38 +1.21% 193.28 200.52
2009-01-16 Viernes 196.84 -2.10 -1.06% 191.81 198.94
2009-01-19 Lunes 197.69 +0.85 +0.43% 193.56 201.31
2009-01-20 Martes 198.53 +0.84 +0.42% 194.10 199.48
2009-01-21 Miércoles 197.95 -0.58 -0.29% 194.17 198.89
2009-01-22 Jueves 195.37 -2.58 -1.30% 193.60 199.62
2009-01-23 Viernes 197.04 +1.67 +0.85% 193.02 202.41
2009-01-26 Lunes 194.17 -2.87 -1.46% 192.26 196.61
2009-01-27 Martes 195.09 +0.92 +0.47% 191.70 196.93
2009-01-28 Miércoles 192.39 -2.70 -1.38% 190.35 200.71
2009-01-29 Jueves 193.73 +1.34 +0.70% 190.30 195.42
2009-01-30 Viernes 192.89 -0.84 -0.43% 190.89 197.23
2009-02-02 Lunes 196.83 +3.94 +2.04% 190.99 197.42
2009-02-03 Martes 191.86 -4.97 -2.53% 189.98 198.65
2009-02-04 Miércoles 190.78 -1.08 -0.56% 187.33 195.73
2009-02-05 Jueves 190.08 -0.70 -0.37% 188.20 193.52
2009-02-06 Viernes 190.38 +0.30 +0.16% 187.46 192.66
2009-02-09 Lunes 189.78 -0.60 -0.32% 188.46 190.73
2009-02-10 Martes 186.89 -2.89 -1.52% 186.42 190.02
2009-02-11 Miércoles 185.27 -1.62 -0.87% 184.10 188.16
2009-02-12 Jueves 183.36 -1.91 -1.03% 181.99 186.05
2009-02-13 Viernes 178.72 -4.64 -2.53% 177.44 184.29
2009-02-16 Lunes 181.36 +2.64 +1.48% 178.42 181.99
2009-02-17 Martes 183.36 +2.00 +1.10% 180.34 184.41
2009-02-18 Miércoles 184.28 +0.92 +0.50% 181.01 184.73
2009-02-19 Jueves 187.79 +3.51 +1.90% 183.98 188.35
2009-02-20 Viernes 191.74 +3.95 +2.10% 187.47 192.13
2009-02-23 Lunes 191.24 -0.50 -0.26% 189.61 192.29
2009-02-24 Martes 185.81 -5.43 -2.84% 181.62 191.18
2009-02-25 Miércoles 185.90 +0.09 +0.05% 182.04 186.52
2009-02-26 Jueves 184.37 -1.53 -0.82% 182.85 185.96
2009-02-27 Viernes 183.60 -0.77 -0.42% 182.35 186.66
2009-03-02 Lunes 187.29 +3.69 +2.01% 183.27 187.29
2009-03-03 Martes 190.35 +3.06 +1.63% 185.49 190.35
2009-03-04 Miércoles 188.15 -2.20 -1.16% 186.29 191.46
2009-03-05 Jueves 188.69 +0.54 +0.29% 186.46 189.14
2009-03-06 Viernes 188.14 -0.55 -0.29% 185.46 188.49
2009-03-09 Lunes 189.71 +1.57 +0.83% 187.05 190.29
2009-03-10 Martes 190.43 +0.72 +0.38% 187.40 191.44
2009-03-11 Miércoles 189.24 -1.19 -0.62% 188.09 191.66
2009-03-12 Jueves 189.50 +0.26 +0.14% 187.24 189.70
2009-03-13 Viernes 187.56 -1.94 -1.02% 185.93 189.50
2009-03-16 Lunes 186.33 -1.23 -0.66% 184.64 187.41
2009-03-17 Martes 187.10 +0.77 +0.41% 182.19 187.47
2009-03-18 Miércoles 188.76 +1.66 +0.89% 185.56 189.50
2009-03-19 Jueves 189.03 +0.27 +0.14% 183.22 189.47
2009-03-20 Viernes 187.21 -1.82 -0.96% 185.50 190.50
2009-03-23 Lunes 185.02 -2.19 -1.17% 184.12 188.29
2009-03-24 Martes 183.83 -1.19 -0.64% 182.80 185.65
2009-03-25 Miércoles 183.52 -0.31 -0.17% 182.04 184.61
2009-03-26 Jueves 184.33 +0.81 +0.44% 182.02 184.62
2009-03-27 Viernes 182.98 -1.35 -0.73% 181.54 184.33
2009-03-30 Lunes 183.99 +1.01 +0.55% 181.69 185.94
2009-03-31 Martes 184.87 +0.88 +0.48% 183.31 185.65
2009-04-01 Miércoles 184.80 -0.07 -0.04% 183.39 186.36
2009-04-02 Jueves 184.44 -0.36 -0.19% 182.08 185.53
2009-04-03 Viernes 186.18 +1.74 +0.94% 183.92 186.46
2009-04-06 Lunes 187.31 +1.13 +0.61% 184.14 187.74
2009-04-07 Martes 186.61 -0.70 -0.37% 185.97 191.27
2009-04-08 Miércoles 186.60 -0.01 -0.01% 185.41 187.91
2009-04-09 Jueves 186.33 -0.27 -0.14% 184.79 186.55
2009-04-10 Viernes 186.18 -0.15 -0.08% 185.22 186.88
2009-04-13 Lunes 186.98 +0.80 +0.43% 184.93 188.21
2009-04-14 Martes 187.56 +0.58 +0.31% 185.64 187.69
2009-04-15 Miércoles 187.65 +0.09 +0.05% 185.28 188.07
2009-04-16 Jueves 187.93 +0.28 +0.15% 185.83 188.23
2009-04-17 Viernes 188.51 +0.58 +0.31% 186.31 188.51
2009-04-20 Lunes 188.88 +0.37 +0.20% 186.94 189.97
2009-04-21 Martes 189.51 +0.63 +0.33% 187.70 190.56
2009-04-22 Miércoles 189.63 +0.12 +0.06% 188.52 189.97
2009-04-23 Jueves 190.36 +0.73 +0.38% 188.59 190.36
2009-04-24 Viernes 193.87 +3.51 +1.84% 189.54 194.13
2009-04-27 Lunes 196.30 +2.43 +1.25% 192.05 197.42
2009-04-28 Martes 198.00 +1.70 +0.87% 195.67 198.31
2009-04-29 Miércoles 194.19 -3.81 -1.92% 192.78 198.00
2009-04-30 Jueves 195.19 +1.00 +0.51% 190.92 195.74
2009-05-01 Viernes 191.58 -3.61 -1.85% 188.00 195.98
2009-05-04 Lunes 192.81 +1.23 +0.64% 188.24 194.59
2009-05-05 Martes 192.65 -0.16 -0.08% 190.06 192.83
2009-05-06 Miércoles 192.49 -0.16 -0.08% 191.12 193.71
2009-05-07 Jueves 190.52 -1.97 -1.02% 189.05 193.04
2009-05-08 Viernes 190.92 +0.40 +0.21% 188.07 191.70
2009-05-11 Lunes 191.05 +0.13 +0.07% 189.85 193.61
2009-05-12 Martes 189.90 -1.15 -0.60% 189.11 191.49
2009-05-13 Miércoles 188.06 -1.84 -0.97% 185.52 191.02
2009-05-14 Jueves 186.93 -1.13 -0.60% 185.12 188.06
2009-05-15 Viernes 185.62 -1.31 -0.70% 184.68 187.05
2009-05-18 Lunes 185.88 +0.26 +0.14% 184.19 186.35
2009-05-19 Martes 186.32 +0.44 +0.24% 184.47 187.00
2009-05-20 Miércoles 187.84 +1.52 +0.82% 185.48 188.22
2009-05-21 Jueves 187.24 -0.60 -0.32% 185.92 187.84
2009-05-22 Viernes 187.68 +0.44 +0.23% 186.29 188.26
2009-05-25 Lunes 187.58 -0.10 -0.05% 186.17 187.91
2009-05-26 Martes 188.18 +0.60 +0.32% 186.12 189.13
2009-05-27 Miércoles 188.03 -0.15 -0.08% 186.40 188.88
2009-05-28 Jueves 187.95 -0.08 -0.04% 186.92 189.11
2009-05-29 Viernes 188.29 +0.34 +0.18% 185.57 188.34
2009-06-01 Lunes 188.29 0.00 0% 186.60 190.13
2009-06-02 Martes 189.72 +1.43 +0.76% 187.04 190.36
2009-06-03 Miércoles 190.48 +0.76 +0.40% 189.37 191.27
2009-06-04 Jueves 190.79 +0.31 +0.16% 189.74 190.79
2009-06-05 Viernes 190.88 +0.09 +0.05% 189.05 191.31
2009-06-08 Lunes 190.89 +0.01 +0.01% 189.55 192.05
2009-06-09 Martes 190.42 -0.47 -0.25% 189.59 191.66
2009-06-10 Miércoles 189.82 -0.60 -0.32% 188.31 190.54
2009-06-11 Jueves 188.78 -1.04 -0.55% 187.55 190.04
2009-06-12 Viernes 189.43 +0.65 +0.34% 187.47 189.54
2009-06-15 Lunes 189.46 +0.03 +0.02% 187.92 190.46
2009-06-16 Martes 185.65 -3.81 -2.01% 183.67 190.35
2009-06-17 Miércoles 183.90 -1.75 -0.94% 181.44 185.86
2009-06-18 Jueves 180.25 -3.65 -1.98% 179.42 184.46
2009-06-19 Viernes 179.16 -1.09 -0.60% 178.42 180.48
2009-06-22 Lunes 177.53 -1.63 -0.91% 175.00 180.72
2009-06-23 Martes 176.81 -0.72 -0.41% 174.71 177.87
2009-06-24 Miércoles 176.10 -0.71 -0.40% 175.21 177.57
2009-06-25 Jueves 176.13 +0.03 +0.02% 174.93 177.27
2009-06-26 Viernes 176.09 -0.04 -0.02% 174.01 176.48
2009-06-29 Lunes 176.66 +0.57 +0.32% 175.86 176.66
2009-06-30 Martes 177.37 +0.71 +0.40% 174.98 177.56
2009-07-01 Miércoles 178.31 +0.94 +0.53% 176.84 179.10
2009-07-02 Jueves 180.37 +2.06 +1.16% 177.97 180.93
2009-07-03 Viernes 178.66 -1.71 -0.95% 178.23 181.03
2009-07-06 Lunes 179.45 +0.79 +0.44% 177.69 180.36
2009-07-07 Martes 179.39 -0.06 -0.03% 178.05 180.14
2009-07-08 Miércoles 181.18 +1.79 +1.00% 178.75 181.44
2009-07-09 Jueves 181.71 +0.53 +0.29% 179.59 181.89
2009-07-10 Viernes 181.72 +0.01 +0.01% 180.10 183.27
2009-07-13 Lunes 181.58 -0.14 -0.08% 180.26 182.86
2009-07-14 Martes 181.23 -0.35 -0.19% 180.56 181.84
2009-07-15 Miércoles 178.32 -2.91 -1.61% 177.98 181.29
2009-07-16 Jueves 178.47 +0.15 +0.08% 177.13 178.64
2009-07-17 Viernes 176.96 -1.51 -0.85% 176.09 178.49
2009-07-20 Lunes 176.38 -0.58 -0.33% 175.29 177.49
2009-07-21 Martes 176.68 +0.30 +0.17% 175.96 177.14
2009-07-22 Miércoles 177.40 +0.72 +0.41% 176.40 178.08
2009-07-23 Jueves 178.48 +1.08 +0.61% 176.87 178.84
2009-07-24 Viernes 179.00 +0.52 +0.29% 176.96 180.55
2009-07-27 Lunes 181.44 +2.44 +1.36% 177.94 181.60
2009-07-28 Martes 181.44 0.00 0% 180.57 182.70
2009-07-29 Miércoles 182.25 +0.81 +0.45% 180.75 182.93
2009-07-30 Jueves 181.86 -0.39 -0.21% 180.61 182.42
2009-07-31 Viernes 181.20 -0.66 -0.36% 180.43 181.89
2009-08-03 Lunes 181.51 +0.31 +0.17% 179.27 182.34
2009-08-04 Martes 182.33 +0.82 +0.45% 179.98 182.72
2009-08-05 Miércoles 183.70 +1.37 +0.75% 181.43 183.84
2009-08-06 Jueves 183.33 -0.37 -0.20% 182.82 184.51
2009-08-07 Viernes 185.13 +1.80 +0.98% 183.02 185.63
2009-08-10 Lunes 186.53 +1.40 +0.76% 183.88 187.05
2009-08-11 Martes 187.09 +0.56 +0.30% 185.39 187.89
2009-08-12 Miércoles 186.67 -0.42 -0.22% 184.58 187.66
2009-08-13 Jueves 185.73 -0.94 -0.50% 185.16 187.76
2009-08-14 Viernes 187.56 +1.83 +0.99% 185.22 188.41
2009-08-17 Lunes 189.45 +1.89 +1.01% 187.18 190.74
2009-08-18 Martes 187.48 -1.97 -1.04% 187.27 190.02
2009-08-19 Miércoles 186.94 -0.54 -0.29% 185.36 189.13
2009-08-20 Jueves 185.28 -1.66 -0.89% 184.33 185.87
2009-08-21 Viernes 184.48 -0.80 -0.43% 183.18 185.50
2009-08-24 Lunes 184.87 +0.39 +0.21% 182.82 185.38
2009-08-25 Martes 185.03 +0.16 +0.09% 181.61 185.15
2009-08-26 Miércoles 185.38 +0.35 +0.19% 184.56 186.45
2009-08-27 Jueves 187.20 +1.82 +0.98% 184.74 187.58
2009-08-28 Viernes 187.99 +0.79 +0.42% 185.30 188.28
2009-08-31 Lunes 187.43 -0.56 -0.30% 185.63 189.08
2009-09-01 Martes 188.45 +1.02 +0.54% 187.08 188.96
2009-09-02 Miércoles 189.88 +1.43 +0.76% 188.04 190.09
2009-09-03 Jueves 189.28 -0.60 -0.32% 187.48 189.92
2009-09-04 Viernes 188.15 -1.13 -0.60% 187.07 189.32
2009-09-07 Lunes 188.73 +0.58 +0.31% 185.88 188.86
2009-09-08 Martes 189.40 +0.67 +0.36% 186.17 189.67
2009-09-09 Miércoles 188.57 -0.83 -0.44% 186.35 189.49
2009-09-10 Jueves 189.01 +0.44 +0.23% 187.16 189.91
2009-09-11 Viernes 188.46 -0.55 -0.29% 186.25 189.14
2009-09-14 Lunes 189.03 +0.57 +0.30% 186.10 189.78
2009-09-15 Martes 188.95 -0.08 -0.04% 186.76 189.26
2009-09-16 Miércoles 188.25 -0.70 -0.37% 186.68 189.78
2009-09-17 Jueves 188.25 0.00 0% 187.47 189.22
2009-09-18 Viernes 188.51 +0.26 +0.14% 187.65 188.65
2009-09-21 Lunes 188.15 -0.36 -0.19% 186.61 189.58
2009-09-22 Martes 187.58 -0.57 -0.30% 185.64 188.24
2009-09-23 Miércoles 188.28 +0.70 +0.37% 185.90 189.15
2009-09-24 Jueves 188.24 -0.04 -0.02% 184.64 189.39
2009-09-25 Viernes 189.47 +1.23 +0.65% 185.72 189.95
2009-09-28 Lunes 188.64 -0.83 -0.44% 185.75 189.58
2009-09-29 Martes 189.87 +1.23 +0.65% 188.11 190.15
2009-09-30 Miércoles 190.80 +0.93 +0.49% 189.17 191.64
2009-10-01 Jueves 191.73 +0.93 +0.49% 189.52 192.54
2009-10-02 Viernes 193.47 +1.74 +0.91% 191.10 193.98
2009-10-05 Lunes 194.23 +0.76 +0.39% 191.35 194.53
2009-10-06 Martes 193.13 -1.10 -0.57% 192.31 194.69
2009-10-07 Miércoles 193.35 +0.22 +0.11% 191.68 193.87
2009-10-08 Jueves 192.35 -1.00 -0.52% 191.45 193.42
2009-10-09 Viernes 193.84 +1.49 +0.77% 191.77 194.00
2009-10-12 Lunes 194.07 +0.23 +0.12% 193.34 194.27
2009-10-13 Martes 194.28 +0.21 +0.11% 192.84 194.48
2009-10-14 Miércoles 193.40 -0.88 -0.45% 192.79 194.35
2009-10-15 Jueves 191.53 -1.87 -0.97% 190.36 193.30
2009-10-16 Viernes 191.59 +0.06 +0.03% 191.15 192.52
2009-10-19 Lunes 191.08 -0.51 -0.27% 190.87 191.99
2009-10-20 Martes 190.29 -0.79 -0.41% 188.98 191.23
2009-10-21 Miércoles 189.30 -0.99 -0.52% 188.77 190.81
2009-10-22 Jueves 187.57 -1.73 -0.91% 186.72 189.40
2009-10-23 Viernes 185.49 -2.08 -1.11% 184.57 187.46
2009-10-26 Lunes 184.99 -0.50 -0.27% 184.05 186.63
2009-10-27 Martes 183.00 -1.99 -1.08% 182.79 185.32
2009-10-28 Miércoles 182.64 -0.36 -0.20% 182.00 184.73
2009-10-29 Jueves 183.79 +1.15 +0.63% 182.32 184.81
2009-10-30 Viernes 182.52 -1.27 -0.69% 182.25 184.18
2009-11-02 Lunes 182.03 -0.49 -0.27% 181.44 183.96
2009-11-03 Martes 182.62 +0.59 +0.32% 181.30 183.84
2009-11-04 Miércoles 181.97 -0.65 -0.36% 180.99 182.62
2009-11-05 Jueves 180.85 -1.12 -0.62% 179.91 182.19
2009-11-06 Viernes 179.87 -0.98 -0.54% 179.37 180.91
2009-11-09 Lunes 177.50 -2.37 -1.32% 176.74 178.89
2009-11-10 Martes 175.24 -2.26 -1.27% 175.03 177.84
2009-11-11 Miércoles 176.62 +1.38 +0.79% 174.67 176.68
2009-11-12 Jueves 176.32 -0.30 -0.17% 175.02 177.84
2009-11-13 Viernes 174.63 -1.69 -0.96% 173.87 176.27
2009-11-16 Lunes 173.06 -1.57 -0.90% 171.91 174.66
2009-11-17 Martes 172.28 -0.78 -0.45% 171.36 173.51
2009-11-18 Miércoles 171.42 -0.86 -0.50% 170.25 172.32
2009-11-19 Jueves 174.30 +2.88 +1.68% 171.94 174.66
2009-11-20 Viernes 174.06 -0.24 -0.14% 173.40 176.51
2009-11-23 Lunes 171.39 -2.67 -1.53% 170.52 174.33
2009-11-24 Martes 171.42 +0.03 +0.02% 169.68 172.03
2009-11-25 Miércoles 170.86 -0.56 -0.33% 168.16 173.65
2009-11-26 Jueves 170.83 -0.03 -0.02% 169.40 171.84
2009-11-27 Viernes 170.90 +0.07 +0.04% 169.43 173.26
2009-11-30 Lunes 172.70 +1.80 +1.05% 169.08 173.00
2009-12-01 Martes 172.76 +0.06 +0.03% 170.37 173.38
2009-12-02 Miércoles 174.71 +1.95 +1.13% 172.30 175.03
2009-12-03 Jueves 174.34 -0.37 -0.21% 173.04 176.34
2009-12-04 Viernes 175.13 +0.79 +0.45% 173.32 175.58
2009-12-07 Lunes 175.33 +0.20 +0.11% 173.11 176.14
2009-12-08 Martes 176.37 +1.04 +0.59% 175.31 176.44
2009-12-09 Miércoles 173.97 -2.40 -1.36% 173.07 176.64
2009-12-10 Jueves 172.64 -1.33 -0.76% 171.56 173.96
2009-12-11 Viernes 172.84 +0.20 +0.12% 171.45 173.14
2009-12-14 Lunes 173.26 +0.42 +0.24% 172.17 173.97
2009-12-15 Martes 173.64 +0.38 +0.22% 172.68 174.28
2009-12-16 Miércoles 173.33 -0.31 -0.18% 172.80 174.25
2009-12-17 Jueves 173.65 +0.32 +0.18% 173.16 174.94
2009-12-18 Viernes 174.93 +1.28 +0.74% 172.78 174.99
2009-12-21 Lunes 175.07 +0.14 +0.08% 174.25 175.33
2009-12-22 Martes 176.05 +0.98 +0.56% 175.28 176.51
2009-12-23 Miércoles 176.18 +0.13 +0.07% 175.85 176.81
2009-12-24 Jueves 175.58 -0.60 -0.34% 175.11 176.21
2009-12-25 Viernes 175.58 0.00 0% 175.41 175.58
2009-12-28 Lunes 175.76 +0.18 +0.10% 174.70 176.05
2009-12-29 Martes 175.97 +0.21 +0.12% 174.94 176.32
2009-12-30 Miércoles 175.58 -0.39 -0.22% 175.09 176.10
2009-12-31 Jueves 175.65 +0.07 +0.04% 175.43 175.67