Valor del sol en Chile en 2010

Precio cierre $166.77
Precio promedio $180.47
Precio mínimo $166.09
Precio máximo $194.50

Al finalizar el 2010 el sol peruano cotizó a 166.77 pesos chilenos. El precio bajó 8.88 pesos (-5.06%) desde el inicio del año, cuando cotizaba a S/175.65. El precio promedio fue de $180.47.

En el 2010:

  • El precio mínimo fue de $166.09 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $194.5 y se alcanzó el 20 de mayo.
  • El día más bajista fue el 26 de mayo, con una caída del 1.78%.
  • El día más alcista fue el 3 de febrero, con un alza del 2.09%.
  • El precio del sol subió 127 días y bajó 131 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 28 de mayo y el 8 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 175.65 0.00 0% 175.50 175.65
2010-01-04 Lunes 176.01 +0.36 +0.20% 174.42 176.10
2010-01-05 Martes 174.49 -1.52 -0.86% 174.31 176.12
2010-01-06 Miércoles 173.13 -1.36 -0.78% 172.55 175.92
2010-01-07 Jueves 172.23 -0.90 -0.52% 171.49 173.54
2010-01-08 Viernes 173.20 +0.97 +0.56% 171.45 173.22
2010-01-11 Lunes 172.14 -1.06 -0.61% 171.30 173.24
2010-01-12 Martes 172.02 -0.12 -0.07% 170.87 172.79
2010-01-13 Miércoles 173.50 +1.48 +0.86% 171.18 173.82
2010-01-14 Jueves 173.21 -0.29 -0.17% 172.61 173.68
2010-01-15 Viernes 171.30 -1.91 -1.10% 171.14 173.92
2010-01-18 Lunes 172.55 +1.25 +0.73% 170.93 172.63
2010-01-19 Martes 172.40 -0.15 -0.09% 171.25 173.14
2010-01-20 Miércoles 174.03 +1.63 +0.95% 172.01 174.09
2010-01-21 Jueves 175.91 +1.88 +1.08% 173.79 176.07
2010-01-22 Viernes 177.30 +1.39 +0.79% 175.68 178.55
2010-01-25 Lunes 177.98 +0.68 +0.38% 176.83 178.58
2010-01-26 Martes 179.22 +1.24 +0.70% 178.12 180.34
2010-01-27 Miércoles 182.29 +3.07 +1.71% 179.33 183.39
2010-01-28 Jueves 184.93 +2.64 +1.45% 182.09 187.39
2010-01-29 Viernes 183.22 -1.71 -0.92% 181.41 184.03
2010-02-01 Lunes 184.60 +1.38 +0.75% 182.80 185.54
2010-02-02 Martes 184.89 +0.29 +0.16% 183.91 185.91
2010-02-03 Miércoles 188.76 +3.87 +2.09% 184.49 189.29
2010-02-04 Jueves 190.24 +1.48 +0.78% 188.85 192.98
2010-02-05 Viernes 188.84 -1.40 -0.74% 187.39 192.20
2010-02-08 Lunes 188.73 -0.11 -0.06% 187.52 189.63
2010-02-09 Martes 188.20 -0.53 -0.28% 187.32 189.81
2010-02-10 Miércoles 187.08 -1.12 -0.60% 186.58 188.22
2010-02-11 Jueves 186.06 -1.02 -0.55% 185.88 187.87
2010-02-12 Viernes 185.06 -1.00 -0.54% 184.59 187.64
2010-02-15 Lunes 185.39 +0.33 +0.18% 182.66 185.67
2010-02-16 Martes 184.65 -0.74 -0.40% 184.13 186.06
2010-02-17 Miércoles 186.04 +1.39 +0.75% 184.24 186.74
2010-02-18 Jueves 186.55 +0.51 +0.27% 185.86 187.51
2010-02-19 Viernes 186.13 -0.42 -0.23% 185.83 187.94
2010-02-22 Lunes 185.11 -1.02 -0.55% 184.85 186.47
2010-02-23 Martes 185.56 +0.45 +0.24% 184.81 186.03
2010-02-24 Miércoles 185.96 +0.40 +0.22% 185.30 186.64
2010-02-25 Jueves 186.03 +0.07 +0.04% 185.03 186.49
2010-02-26 Viernes 184.25 -1.78 -0.96% 184.00 186.05
2010-03-01 Lunes 183.89 -0.36 -0.20% 183.05 186.43
2010-03-02 Martes 182.52 -1.37 -0.75% 182.14 183.83
2010-03-03 Miércoles 181.59 -0.93 -0.51% 180.84 182.26
2010-03-04 Jueves 181.18 -0.41 -0.23% 180.39 181.91
2010-03-05 Viernes 179.23 -1.95 -1.08% 178.76 181.15
2010-03-08 Lunes 179.14 -0.09 -0.05% 178.35 179.48
2010-03-09 Martes 180.48 +1.34 +0.75% 178.99 180.97
2010-03-10 Miércoles 182.68 +2.20 +1.22% 180.04 182.68
2010-03-11 Jueves 182.31 -0.37 -0.20% 181.54 184.67
2010-03-12 Viernes 181.43 -0.88 -0.48% 179.95 182.78
2010-03-15 Lunes 182.99 +1.56 +0.86% 180.70 183.18
2010-03-16 Martes 185.00 +2.01 +1.10% 182.46 185.11
2010-03-17 Miércoles 185.11 +0.11 +0.06% 184.42 186.51
2010-03-18 Jueves 185.40 +0.29 +0.16% 184.50 185.64
2010-03-19 Viernes 186.49 +1.09 +0.59% 185.24 186.98
2010-03-22 Lunes 188.18 +1.69 +0.91% 186.30 188.53
2010-03-23 Martes 187.82 -0.36 -0.19% 187.56 189.09
2010-03-24 Miércoles 188.03 +0.21 +0.11% 187.13 188.32
2010-03-25 Jueves 187.68 -0.35 -0.19% 187.00 188.24
2010-03-26 Viernes 188.13 +0.45 +0.24% 187.03 188.44
2010-03-29 Lunes 186.49 -1.64 -0.87% 186.13 187.77
2010-03-30 Martes 185.02 -1.47 -0.79% 184.79 186.43
2010-03-31 Miércoles 184.74 -0.28 -0.15% 184.08 185.33
2010-04-01 Jueves 183.65 -1.09 -0.59% 182.87 184.74
2010-04-02 Viernes 183.60 -0.05 -0.03% 183.43 183.60
2010-04-05 Lunes 182.84 -0.76 -0.41% 182.46 183.67
2010-04-06 Martes 183.35 +0.51 +0.28% 182.53 183.78
2010-04-07 Miércoles 182.04 -1.31 -0.71% 181.82 183.39
2010-04-08 Jueves 182.03 -0.01 -0.01% 181.67 183.13
2010-04-09 Viernes 181.93 -0.10 -0.05% 180.77 182.04
2010-04-12 Lunes 181.36 -0.57 -0.31% 180.79 181.97
2010-04-13 Martes 181.89 +0.53 +0.29% 180.64 181.93
2010-04-14 Miércoles 182.97 +1.08 +0.59% 181.40 182.97
2010-04-15 Jueves 183.55 +0.58 +0.32% 182.93 184.16
2010-04-16 Viernes 183.71 +0.16 +0.09% 183.39 185.22
2010-04-19 Lunes 185.29 +1.58 +0.86% 183.40 185.62
2010-04-20 Martes 185.71 +0.42 +0.23% 184.99 186.37
2010-04-21 Miércoles 183.39 -2.32 -1.25% 183.23 185.95
2010-04-22 Jueves 183.37 -0.02 -0.01% 182.39 183.76
2010-04-23 Viernes 183.38 +0.01 +0.01% 182.88 183.90
2010-04-26 Lunes 182.47 -0.91 -0.50% 181.86 183.70
2010-04-27 Martes 184.05 +1.58 +0.87% 182.29 184.94
2010-04-28 Miércoles 183.72 -0.33 -0.18% 183.50 185.32
2010-04-29 Jueves 182.61 -1.11 -0.60% 181.97 184.40
2010-04-30 Viernes 182.31 -0.30 -0.16% 180.81 183.00
2010-05-03 Lunes 181.94 -0.37 -0.20% 181.39 182.97
2010-05-04 Martes 183.68 +1.74 +0.96% 181.75 184.12
2010-05-05 Miércoles 184.61 +0.93 +0.51% 183.53 186.25
2010-05-06 Jueves 185.30 +0.69 +0.37% 184.39 185.57
2010-05-07 Viernes 186.77 +1.47 +0.79% 185.18 187.48
2010-05-10 Lunes 186.37 -0.40 -0.21% 184.28 187.89
2010-05-11 Martes 185.75 -0.62 -0.33% 185.24 187.75
2010-05-12 Miércoles 186.81 +1.06 +0.57% 185.16 187.51
2010-05-13 Jueves 186.93 +0.12 +0.06% 185.78 188.45
2010-05-14 Viernes 188.71 +1.78 +0.95% 186.47 188.79
2010-05-17 Lunes 190.94 +2.23 +1.18% 188.41 191.08
2010-05-18 Martes 191.82 +0.88 +0.46% 189.24 192.13
2010-05-19 Miércoles 192.55 +0.73 +0.38% 191.70 193.93
2010-05-20 Jueves 190.88 -1.67 -0.87% 190.33 194.50
2010-05-21 Viernes 191.07 +0.19 +0.10% 190.50 191.77
2010-05-24 Lunes 188.97 -2.10 -1.10% 188.65 191.88
2010-05-25 Martes 192.22 +3.25 +1.72% 189.18 192.28
2010-05-26 Miércoles 188.79 -3.43 -1.78% 188.47 192.79
2010-05-27 Jueves 185.93 -2.86 -1.51% 185.55 189.76
2010-05-28 Viernes 186.17 +0.24 +0.13% 184.93 186.93
2010-05-31 Lunes 186.30 +0.13 +0.07% 185.44 187.09
2010-06-01 Martes 187.22 +0.92 +0.49% 186.55 187.95
2010-06-02 Miércoles 187.97 +0.75 +0.40% 187.10 188.84
2010-06-03 Jueves 188.56 +0.59 +0.31% 187.04 189.06
2010-06-04 Viernes 190.65 +2.09 +1.11% 188.44 190.89
2010-06-07 Lunes 191.73 +1.08 +0.57% 189.65 192.19
2010-06-08 Martes 192.55 +0.82 +0.43% 191.51 193.02
2010-06-09 Miércoles 190.15 -2.40 -1.25% 189.92 193.21
2010-06-10 Jueves 188.43 -1.72 -0.90% 188.14 190.92
2010-06-11 Viernes 188.64 +0.21 +0.11% 188.14 189.30
2010-06-14 Lunes 188.97 +0.33 +0.17% 187.24 189.37
2010-06-15 Martes 188.50 -0.47 -0.25% 188.17 189.34
2010-06-16 Miércoles 186.82 -1.68 -0.89% 186.21 188.60
2010-06-17 Jueves 187.24 +0.42 +0.22% 185.80 187.42
2010-06-18 Viernes 189.13 +1.89 +1.01% 186.86 189.20
2010-06-21 Lunes 187.67 -1.46 -0.77% 186.86 188.56
2010-06-22 Martes 188.34 +0.67 +0.36% 186.82 189.23
2010-06-23 Miércoles 189.84 +1.50 +0.80% 187.53 190.65
2010-06-24 Jueves 190.11 +0.27 +0.14% 189.68 191.43
2010-06-25 Viernes 189.39 -0.72 -0.38% 189.22 190.72
2010-06-28 Lunes 190.21 +0.82 +0.43% 189.15 190.21
2010-06-29 Martes 193.08 +2.87 +1.51% 189.22 193.18
2010-06-30 Miércoles 193.26 +0.18 +0.09% 192.04 194.21
2010-07-01 Jueves 191.28 -1.98 -1.02% 190.27 194.00
2010-07-02 Viernes 190.18 -1.10 -0.58% 189.99 191.21
2010-07-05 Lunes 190.85 +0.67 +0.35% 189.03 191.05
2010-07-06 Martes 190.00 -0.85 -0.45% 188.54 190.88
2010-07-07 Miércoles 189.58 -0.42 -0.22% 189.04 190.34
2010-07-08 Jueves 190.10 +0.52 +0.27% 188.58 190.47
2010-07-09 Viernes 190.97 +0.87 +0.46% 189.11 191.18
2010-07-12 Lunes 190.60 -0.37 -0.19% 189.92 191.13
2010-07-13 Martes 190.11 -0.49 -0.26% 189.13 190.57
2010-07-14 Miércoles 188.70 -1.41 -0.74% 188.46 191.05
2010-07-15 Jueves 187.40 -1.30 -0.69% 186.64 189.42
2010-07-16 Viernes 187.66 +0.26 +0.14% 186.68 187.93
2010-07-19 Lunes 188.86 +1.20 +0.64% 186.48 189.15
2010-07-20 Martes 187.11 -1.75 -0.93% 186.99 189.29
2010-07-21 Miércoles 185.19 -1.92 -1.03% 184.87 187.38
2010-07-22 Jueves 183.90 -1.29 -0.70% 182.91 185.19
2010-07-23 Viernes 184.22 +0.32 +0.17% 183.04 184.88
2010-07-26 Lunes 183.80 -0.42 -0.23% 183.57 184.68
2010-07-27 Martes 184.22 +0.42 +0.23% 182.65 184.29
2010-07-28 Miércoles 185.49 +1.27 +0.69% 183.95 185.74
2010-07-29 Jueves 185.49 0.00 0% 184.20 185.70
2010-07-30 Viernes 184.81 -0.68 -0.37% 184.27 186.51
2010-08-02 Lunes 184.03 -0.78 -0.42% 182.75 184.74
2010-08-03 Martes 184.13 +0.10 +0.05% 183.39 184.49
2010-08-04 Miércoles 184.49 +0.36 +0.20% 182.73 184.68
2010-08-05 Jueves 183.84 -0.65 -0.35% 183.62 184.49
2010-08-06 Viernes 183.74 -0.10 -0.05% 183.40 184.20
2010-08-09 Lunes 182.60 -1.14 -0.62% 182.23 183.74
2010-08-10 Martes 182.66 +0.06 +0.03% 182.15 183.96
2010-08-11 Miércoles 182.47 -0.19 -0.10% 182.22 183.78
2010-08-12 Jueves 181.70 -0.77 -0.42% 180.83 183.02
2010-08-13 Viernes 181.73 +0.03 +0.02% 180.79 182.50
2010-08-16 Lunes 180.39 -1.34 -0.74% 179.93 181.66
2010-08-17 Martes 179.44 -0.95 -0.53% 178.64 180.36
2010-08-18 Miércoles 179.64 +0.20 +0.11% 177.81 179.82
2010-08-19 Jueves 181.31 +1.67 +0.93% 178.57 181.63
2010-08-20 Viernes 179.46 -1.85 -1.02% 179.04 182.81
2010-08-23 Lunes 180.33 +0.87 +0.48% 179.04 180.57
2010-08-24 Martes 180.63 +0.30 +0.17% 180.06 181.85
2010-08-25 Miércoles 181.07 +0.44 +0.24% 180.42 181.97
2010-08-26 Jueves 180.24 -0.83 -0.46% 179.33 181.04
2010-08-27 Viernes 178.71 -1.53 -0.85% 178.21 180.26
2010-08-30 Lunes 178.93 +0.22 +0.12% 177.73 179.13
2010-08-31 Martes 179.85 +0.92 +0.51% 178.60 180.18
2010-09-01 Miércoles 177.79 -2.06 -1.15% 177.43 179.85
2010-09-02 Jueves 177.88 +0.09 +0.05% 176.49 178.17
2010-09-03 Viernes 177.53 -0.35 -0.20% 176.42 177.75
2010-09-06 Lunes 177.97 +0.44 +0.25% 176.31 178.45
2010-09-07 Martes 177.70 -0.27 -0.15% 177.10 178.59
2010-09-08 Miércoles 177.76 +0.06 +0.03% 177.39 178.37
2010-09-09 Jueves 177.78 +0.02 +0.01% 176.74 177.78
2010-09-10 Viernes 177.93 +0.15 +0.08% 177.23 178.31
2010-09-13 Lunes 177.61 -0.32 -0.18% 176.86 178.04
2010-09-14 Martes 176.99 -0.62 -0.35% 176.17 177.46
2010-09-15 Miércoles 177.43 +0.44 +0.25% 176.24 177.75
2010-09-16 Jueves 178.14 +0.71 +0.40% 177.34 178.32
2010-09-17 Viernes 177.87 -0.27 -0.15% 177.32 178.19
2010-09-20 Lunes 178.43 +0.56 +0.31% 177.38 178.47
2010-09-21 Martes 178.20 -0.23 -0.13% 177.53 178.46
2010-09-22 Miércoles 176.79 -1.41 -0.79% 176.46 177.72
2010-09-23 Jueves 175.31 -1.48 -0.84% 175.03 176.28
2010-09-24 Viernes 174.62 -0.69 -0.39% 173.78 175.31
2010-09-27 Lunes 174.09 -0.53 -0.30% 172.74 174.59
2010-09-28 Martes 173.78 -0.31 -0.18% 172.56 174.41
2010-09-29 Miércoles 174.33 +0.55 +0.32% 172.88 174.43
2010-09-30 Jueves 173.51 -0.82 -0.47% 172.97 174.30
2010-10-01 Viernes 172.45 -1.06 -0.61% 172.00 173.60
2010-10-04 Lunes 174.32 +1.87 +1.08% 171.49 174.48
2010-10-05 Martes 173.14 -1.18 -0.68% 172.92 174.49
2010-10-06 Miércoles 173.03 -0.11 -0.06% 171.85 173.06
2010-10-07 Jueves 173.37 +0.34 +0.20% 171.42 173.66
2010-10-08 Viernes 172.86 -0.51 -0.29% 172.38 173.68
2010-10-11 Lunes 172.93 +0.07 +0.04% 172.13 172.99
2010-10-12 Martes 170.49 -2.44 -1.41% 170.10 172.71
2010-10-13 Miércoles 171.48 +0.99 +0.58% 169.20 171.94
2010-10-14 Jueves 171.61 +0.13 +0.08% 170.24 171.87
2010-10-15 Viernes 171.45 -0.16 -0.09% 170.26 172.06
2010-10-18 Lunes 172.34 +0.89 +0.52% 171.67 173.32
2010-10-19 Martes 174.30 +1.96 +1.14% 172.37 174.40
2010-10-20 Miércoles 173.62 -0.68 -0.39% 172.95 175.52
2010-10-21 Jueves 174.09 +0.47 +0.27% 173.25 174.90
2010-10-22 Viernes 174.42 +0.33 +0.19% 173.49 175.09
2010-10-25 Lunes 174.20 -0.22 -0.13% 173.03 174.80
2010-10-26 Martes 175.85 +1.65 +0.95% 174.33 176.45
2010-10-27 Miércoles 176.66 +0.81 +0.46% 176.05 177.31
2010-10-28 Jueves 174.96 -1.70 -0.96% 174.58 176.37
2010-10-29 Viernes 174.79 -0.17 -0.10% 173.80 176.76
2010-11-01 Lunes 176.22 +1.43 +0.82% 175.98 176.22
2010-11-02 Martes 173.21 -3.01 -1.71% 172.57 176.19
2010-11-03 Miércoles 175.08 +1.87 +1.08% 172.45 175.29
2010-11-04 Jueves 171.98 -3.10 -1.77% 171.57 175.64
2010-11-05 Viernes 171.01 -0.97 -0.56% 170.61 172.86
2010-11-08 Lunes 171.83 +0.82 +0.48% 171.26 172.15
2010-11-09 Martes 170.84 -0.99 -0.58% 170.19 171.71
2010-11-10 Miércoles 172.03 +1.19 +0.70% 170.13 172.10
2010-11-11 Jueves 171.43 -0.60 -0.35% 170.70 171.99
2010-11-12 Viernes 171.81 +0.38 +0.22% 170.95 172.53
2010-11-15 Lunes 172.04 +0.23 +0.13% 171.30 173.69
2010-11-16 Martes 172.96 +0.92 +0.53% 171.85 172.96
2010-11-17 Miércoles 172.17 -0.79 -0.46% 171.73 173.46
2010-11-18 Jueves 171.28 -0.89 -0.52% 170.80 172.27
2010-11-19 Viernes 171.18 -0.10 -0.06% 170.47 171.57
2010-11-22 Lunes 170.41 -0.77 -0.45% 170.04 171.30
2010-11-23 Martes 171.38 +0.97 +0.57% 170.73 171.48
2010-11-24 Miércoles 171.69 +0.31 +0.18% 170.79 171.73
2010-11-25 Jueves 171.10 -0.59 -0.34% 170.84 172.05
2010-11-26 Viernes 171.54 +0.44 +0.26% 171.00 172.13
2010-11-29 Lunes 172.15 +0.61 +0.36% 170.91 172.74
2010-11-30 Martes 172.11 -0.04 -0.02% 170.31 173.04
2010-12-01 Miércoles 171.66 -0.45 -0.26% 171.11 171.84
2010-12-02 Jueves 171.36 -0.30 -0.17% 170.31 172.03
2010-12-03 Viernes 170.17 -1.19 -0.69% 169.59 171.62
2010-12-06 Lunes 169.79 -0.38 -0.22% 169.13 170.70
2010-12-07 Martes 169.13 -0.66 -0.39% 168.33 169.37
2010-12-08 Miércoles 169.37 +0.24 +0.14% 168.96 169.37
2010-12-09 Jueves 168.57 -0.80 -0.47% 167.48 169.83
2010-12-10 Viernes 168.39 -0.18 -0.11% 167.47 168.61
2010-12-13 Lunes 168.23 -0.16 -0.10% 166.80 168.28
2010-12-14 Martes 167.77 -0.46 -0.27% 167.09 168.04
2010-12-15 Miércoles 168.18 +0.41 +0.24% 167.81 168.41
2010-12-16 Jueves 168.06 -0.12 -0.07% 167.62 168.39
2010-12-17 Viernes 167.82 -0.24 -0.14% 167.02 167.94
2010-12-20 Lunes 167.53 -0.29 -0.17% 167.09 167.88
2010-12-21 Martes 167.24 -0.29 -0.17% 166.58 167.37
2010-12-22 Miércoles 167.47 +0.23 +0.14% 166.45 167.72
2010-12-23 Jueves 167.76 +0.29 +0.17% 167.09 167.82
2010-12-24 Viernes 167.87 +0.11 +0.07% 167.14 167.93
2010-12-27 Lunes 168.32 +0.45 +0.27% 167.44 168.51
2010-12-28 Martes 167.53 -0.79 -0.47% 167.24 168.42
2010-12-29 Miércoles 167.53 0.00 0% 166.25 167.53
2010-12-30 Jueves 166.74 -0.79 -0.47% 166.09 167.18
2010-12-31 Viernes 166.77 +0.03 +0.02% 166.56 166.77