Al finalizar el 2010 el sol peruano cotizó a 166.77 pesos chilenos. El precio bajó 8.88 pesos (-5.06%) desde el inicio del año, cuando cotizaba a S/175.65. El precio promedio fue de $180.47.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el sol cerró a 175.65 pesos chilenos, fluctuando entre 175.50 y 175.65 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 175.65 | 0.00 | 0% | 175.50 | 175.65 |
| 2010-01-04 | Lunes | 176.01 | +0.36 | +0.20% | 174.42 | 176.10 |
| 2010-01-05 | Martes | 174.49 | -1.52 | -0.86% | 174.31 | 176.12 |
| 2010-01-06 | Miércoles | 173.13 | -1.36 | -0.78% | 172.55 | 175.92 |
| 2010-01-07 | Jueves | 172.23 | -0.90 | -0.52% | 171.49 | 173.54 |
| 2010-01-08 | Viernes | 173.20 | +0.97 | +0.56% | 171.45 | 173.22 |
| 2010-01-11 | Lunes | 172.14 | -1.06 | -0.61% | 171.30 | 173.24 |
| 2010-01-12 | Martes | 172.02 | -0.12 | -0.07% | 170.87 | 172.79 |
| 2010-01-13 | Miércoles | 173.50 | +1.48 | +0.86% | 171.18 | 173.82 |
| 2010-01-14 | Jueves | 173.21 | -0.29 | -0.17% | 172.61 | 173.68 |
| 2010-01-15 | Viernes | 171.30 | -1.91 | -1.10% | 171.14 | 173.92 |
| 2010-01-18 | Lunes | 172.55 | +1.25 | +0.73% | 170.93 | 172.63 |
| 2010-01-19 | Martes | 172.40 | -0.15 | -0.09% | 171.25 | 173.14 |
| 2010-01-20 | Miércoles | 174.03 | +1.63 | +0.95% | 172.01 | 174.09 |
| 2010-01-21 | Jueves | 175.91 | +1.88 | +1.08% | 173.79 | 176.07 |
| 2010-01-22 | Viernes | 177.30 | +1.39 | +0.79% | 175.68 | 178.55 |
| 2010-01-25 | Lunes | 177.98 | +0.68 | +0.38% | 176.83 | 178.58 |
| 2010-01-26 | Martes | 179.22 | +1.24 | +0.70% | 178.12 | 180.34 |
| 2010-01-27 | Miércoles | 182.29 | +3.07 | +1.71% | 179.33 | 183.39 |
| 2010-01-28 | Jueves | 184.93 | +2.64 | +1.45% | 182.09 | 187.39 |
| 2010-01-29 | Viernes | 183.22 | -1.71 | -0.92% | 181.41 | 184.03 |
| 2010-02-01 | Lunes | 184.60 | +1.38 | +0.75% | 182.80 | 185.54 |
| 2010-02-02 | Martes | 184.89 | +0.29 | +0.16% | 183.91 | 185.91 |
| 2010-02-03 | Miércoles | 188.76 | +3.87 | +2.09% | 184.49 | 189.29 |
| 2010-02-04 | Jueves | 190.24 | +1.48 | +0.78% | 188.85 | 192.98 |
| 2010-02-05 | Viernes | 188.84 | -1.40 | -0.74% | 187.39 | 192.20 |
| 2010-02-08 | Lunes | 188.73 | -0.11 | -0.06% | 187.52 | 189.63 |
| 2010-02-09 | Martes | 188.20 | -0.53 | -0.28% | 187.32 | 189.81 |
| 2010-02-10 | Miércoles | 187.08 | -1.12 | -0.60% | 186.58 | 188.22 |
| 2010-02-11 | Jueves | 186.06 | -1.02 | -0.55% | 185.88 | 187.87 |
| 2010-02-12 | Viernes | 185.06 | -1.00 | -0.54% | 184.59 | 187.64 |
| 2010-02-15 | Lunes | 185.39 | +0.33 | +0.18% | 182.66 | 185.67 |
| 2010-02-16 | Martes | 184.65 | -0.74 | -0.40% | 184.13 | 186.06 |
| 2010-02-17 | Miércoles | 186.04 | +1.39 | +0.75% | 184.24 | 186.74 |
| 2010-02-18 | Jueves | 186.55 | +0.51 | +0.27% | 185.86 | 187.51 |
| 2010-02-19 | Viernes | 186.13 | -0.42 | -0.23% | 185.83 | 187.94 |
| 2010-02-22 | Lunes | 185.11 | -1.02 | -0.55% | 184.85 | 186.47 |
| 2010-02-23 | Martes | 185.56 | +0.45 | +0.24% | 184.81 | 186.03 |
| 2010-02-24 | Miércoles | 185.96 | +0.40 | +0.22% | 185.30 | 186.64 |
| 2010-02-25 | Jueves | 186.03 | +0.07 | +0.04% | 185.03 | 186.49 |
| 2010-02-26 | Viernes | 184.25 | -1.78 | -0.96% | 184.00 | 186.05 |
| 2010-03-01 | Lunes | 183.89 | -0.36 | -0.20% | 183.05 | 186.43 |
| 2010-03-02 | Martes | 182.52 | -1.37 | -0.75% | 182.14 | 183.83 |
| 2010-03-03 | Miércoles | 181.59 | -0.93 | -0.51% | 180.84 | 182.26 |
| 2010-03-04 | Jueves | 181.18 | -0.41 | -0.23% | 180.39 | 181.91 |
| 2010-03-05 | Viernes | 179.23 | -1.95 | -1.08% | 178.76 | 181.15 |
| 2010-03-08 | Lunes | 179.14 | -0.09 | -0.05% | 178.35 | 179.48 |
| 2010-03-09 | Martes | 180.48 | +1.34 | +0.75% | 178.99 | 180.97 |
| 2010-03-10 | Miércoles | 182.68 | +2.20 | +1.22% | 180.04 | 182.68 |
| 2010-03-11 | Jueves | 182.31 | -0.37 | -0.20% | 181.54 | 184.67 |
| 2010-03-12 | Viernes | 181.43 | -0.88 | -0.48% | 179.95 | 182.78 |
| 2010-03-15 | Lunes | 182.99 | +1.56 | +0.86% | 180.70 | 183.18 |
| 2010-03-16 | Martes | 185.00 | +2.01 | +1.10% | 182.46 | 185.11 |
| 2010-03-17 | Miércoles | 185.11 | +0.11 | +0.06% | 184.42 | 186.51 |
| 2010-03-18 | Jueves | 185.40 | +0.29 | +0.16% | 184.50 | 185.64 |
| 2010-03-19 | Viernes | 186.49 | +1.09 | +0.59% | 185.24 | 186.98 |
| 2010-03-22 | Lunes | 188.18 | +1.69 | +0.91% | 186.30 | 188.53 |
| 2010-03-23 | Martes | 187.82 | -0.36 | -0.19% | 187.56 | 189.09 |
| 2010-03-24 | Miércoles | 188.03 | +0.21 | +0.11% | 187.13 | 188.32 |
| 2010-03-25 | Jueves | 187.68 | -0.35 | -0.19% | 187.00 | 188.24 |
| 2010-03-26 | Viernes | 188.13 | +0.45 | +0.24% | 187.03 | 188.44 |
| 2010-03-29 | Lunes | 186.49 | -1.64 | -0.87% | 186.13 | 187.77 |
| 2010-03-30 | Martes | 185.02 | -1.47 | -0.79% | 184.79 | 186.43 |
| 2010-03-31 | Miércoles | 184.74 | -0.28 | -0.15% | 184.08 | 185.33 |
| 2010-04-01 | Jueves | 183.65 | -1.09 | -0.59% | 182.87 | 184.74 |
| 2010-04-02 | Viernes | 183.60 | -0.05 | -0.03% | 183.43 | 183.60 |
| 2010-04-05 | Lunes | 182.84 | -0.76 | -0.41% | 182.46 | 183.67 |
| 2010-04-06 | Martes | 183.35 | +0.51 | +0.28% | 182.53 | 183.78 |
| 2010-04-07 | Miércoles | 182.04 | -1.31 | -0.71% | 181.82 | 183.39 |
| 2010-04-08 | Jueves | 182.03 | -0.01 | -0.01% | 181.67 | 183.13 |
| 2010-04-09 | Viernes | 181.93 | -0.10 | -0.05% | 180.77 | 182.04 |
| 2010-04-12 | Lunes | 181.36 | -0.57 | -0.31% | 180.79 | 181.97 |
| 2010-04-13 | Martes | 181.89 | +0.53 | +0.29% | 180.64 | 181.93 |
| 2010-04-14 | Miércoles | 182.97 | +1.08 | +0.59% | 181.40 | 182.97 |
| 2010-04-15 | Jueves | 183.55 | +0.58 | +0.32% | 182.93 | 184.16 |
| 2010-04-16 | Viernes | 183.71 | +0.16 | +0.09% | 183.39 | 185.22 |
| 2010-04-19 | Lunes | 185.29 | +1.58 | +0.86% | 183.40 | 185.62 |
| 2010-04-20 | Martes | 185.71 | +0.42 | +0.23% | 184.99 | 186.37 |
| 2010-04-21 | Miércoles | 183.39 | -2.32 | -1.25% | 183.23 | 185.95 |
| 2010-04-22 | Jueves | 183.37 | -0.02 | -0.01% | 182.39 | 183.76 |
| 2010-04-23 | Viernes | 183.38 | +0.01 | +0.01% | 182.88 | 183.90 |
| 2010-04-26 | Lunes | 182.47 | -0.91 | -0.50% | 181.86 | 183.70 |
| 2010-04-27 | Martes | 184.05 | +1.58 | +0.87% | 182.29 | 184.94 |
| 2010-04-28 | Miércoles | 183.72 | -0.33 | -0.18% | 183.50 | 185.32 |
| 2010-04-29 | Jueves | 182.61 | -1.11 | -0.60% | 181.97 | 184.40 |
| 2010-04-30 | Viernes | 182.31 | -0.30 | -0.16% | 180.81 | 183.00 |
| 2010-05-03 | Lunes | 181.94 | -0.37 | -0.20% | 181.39 | 182.97 |
| 2010-05-04 | Martes | 183.68 | +1.74 | +0.96% | 181.75 | 184.12 |
| 2010-05-05 | Miércoles | 184.61 | +0.93 | +0.51% | 183.53 | 186.25 |
| 2010-05-06 | Jueves | 185.30 | +0.69 | +0.37% | 184.39 | 185.57 |
| 2010-05-07 | Viernes | 186.77 | +1.47 | +0.79% | 185.18 | 187.48 |
| 2010-05-10 | Lunes | 186.37 | -0.40 | -0.21% | 184.28 | 187.89 |
| 2010-05-11 | Martes | 185.75 | -0.62 | -0.33% | 185.24 | 187.75 |
| 2010-05-12 | Miércoles | 186.81 | +1.06 | +0.57% | 185.16 | 187.51 |
| 2010-05-13 | Jueves | 186.93 | +0.12 | +0.06% | 185.78 | 188.45 |
| 2010-05-14 | Viernes | 188.71 | +1.78 | +0.95% | 186.47 | 188.79 |
| 2010-05-17 | Lunes | 190.94 | +2.23 | +1.18% | 188.41 | 191.08 |
| 2010-05-18 | Martes | 191.82 | +0.88 | +0.46% | 189.24 | 192.13 |
| 2010-05-19 | Miércoles | 192.55 | +0.73 | +0.38% | 191.70 | 193.93 |
| 2010-05-20 | Jueves | 190.88 | -1.67 | -0.87% | 190.33 | 194.50 |
| 2010-05-21 | Viernes | 191.07 | +0.19 | +0.10% | 190.50 | 191.77 |
| 2010-05-24 | Lunes | 188.97 | -2.10 | -1.10% | 188.65 | 191.88 |
| 2010-05-25 | Martes | 192.22 | +3.25 | +1.72% | 189.18 | 192.28 |
| 2010-05-26 | Miércoles | 188.79 | -3.43 | -1.78% | 188.47 | 192.79 |
| 2010-05-27 | Jueves | 185.93 | -2.86 | -1.51% | 185.55 | 189.76 |
| 2010-05-28 | Viernes | 186.17 | +0.24 | +0.13% | 184.93 | 186.93 |
| 2010-05-31 | Lunes | 186.30 | +0.13 | +0.07% | 185.44 | 187.09 |
| 2010-06-01 | Martes | 187.22 | +0.92 | +0.49% | 186.55 | 187.95 |
| 2010-06-02 | Miércoles | 187.97 | +0.75 | +0.40% | 187.10 | 188.84 |
| 2010-06-03 | Jueves | 188.56 | +0.59 | +0.31% | 187.04 | 189.06 |
| 2010-06-04 | Viernes | 190.65 | +2.09 | +1.11% | 188.44 | 190.89 |
| 2010-06-07 | Lunes | 191.73 | +1.08 | +0.57% | 189.65 | 192.19 |
| 2010-06-08 | Martes | 192.55 | +0.82 | +0.43% | 191.51 | 193.02 |
| 2010-06-09 | Miércoles | 190.15 | -2.40 | -1.25% | 189.92 | 193.21 |
| 2010-06-10 | Jueves | 188.43 | -1.72 | -0.90% | 188.14 | 190.92 |
| 2010-06-11 | Viernes | 188.64 | +0.21 | +0.11% | 188.14 | 189.30 |
| 2010-06-14 | Lunes | 188.97 | +0.33 | +0.17% | 187.24 | 189.37 |
| 2010-06-15 | Martes | 188.50 | -0.47 | -0.25% | 188.17 | 189.34 |
| 2010-06-16 | Miércoles | 186.82 | -1.68 | -0.89% | 186.21 | 188.60 |
| 2010-06-17 | Jueves | 187.24 | +0.42 | +0.22% | 185.80 | 187.42 |
| 2010-06-18 | Viernes | 189.13 | +1.89 | +1.01% | 186.86 | 189.20 |
| 2010-06-21 | Lunes | 187.67 | -1.46 | -0.77% | 186.86 | 188.56 |
| 2010-06-22 | Martes | 188.34 | +0.67 | +0.36% | 186.82 | 189.23 |
| 2010-06-23 | Miércoles | 189.84 | +1.50 | +0.80% | 187.53 | 190.65 |
| 2010-06-24 | Jueves | 190.11 | +0.27 | +0.14% | 189.68 | 191.43 |
| 2010-06-25 | Viernes | 189.39 | -0.72 | -0.38% | 189.22 | 190.72 |
| 2010-06-28 | Lunes | 190.21 | +0.82 | +0.43% | 189.15 | 190.21 |
| 2010-06-29 | Martes | 193.08 | +2.87 | +1.51% | 189.22 | 193.18 |
| 2010-06-30 | Miércoles | 193.26 | +0.18 | +0.09% | 192.04 | 194.21 |
| 2010-07-01 | Jueves | 191.28 | -1.98 | -1.02% | 190.27 | 194.00 |
| 2010-07-02 | Viernes | 190.18 | -1.10 | -0.58% | 189.99 | 191.21 |
| 2010-07-05 | Lunes | 190.85 | +0.67 | +0.35% | 189.03 | 191.05 |
| 2010-07-06 | Martes | 190.00 | -0.85 | -0.45% | 188.54 | 190.88 |
| 2010-07-07 | Miércoles | 189.58 | -0.42 | -0.22% | 189.04 | 190.34 |
| 2010-07-08 | Jueves | 190.10 | +0.52 | +0.27% | 188.58 | 190.47 |
| 2010-07-09 | Viernes | 190.97 | +0.87 | +0.46% | 189.11 | 191.18 |
| 2010-07-12 | Lunes | 190.60 | -0.37 | -0.19% | 189.92 | 191.13 |
| 2010-07-13 | Martes | 190.11 | -0.49 | -0.26% | 189.13 | 190.57 |
| 2010-07-14 | Miércoles | 188.70 | -1.41 | -0.74% | 188.46 | 191.05 |
| 2010-07-15 | Jueves | 187.40 | -1.30 | -0.69% | 186.64 | 189.42 |
| 2010-07-16 | Viernes | 187.66 | +0.26 | +0.14% | 186.68 | 187.93 |
| 2010-07-19 | Lunes | 188.86 | +1.20 | +0.64% | 186.48 | 189.15 |
| 2010-07-20 | Martes | 187.11 | -1.75 | -0.93% | 186.99 | 189.29 |
| 2010-07-21 | Miércoles | 185.19 | -1.92 | -1.03% | 184.87 | 187.38 |
| 2010-07-22 | Jueves | 183.90 | -1.29 | -0.70% | 182.91 | 185.19 |
| 2010-07-23 | Viernes | 184.22 | +0.32 | +0.17% | 183.04 | 184.88 |
| 2010-07-26 | Lunes | 183.80 | -0.42 | -0.23% | 183.57 | 184.68 |
| 2010-07-27 | Martes | 184.22 | +0.42 | +0.23% | 182.65 | 184.29 |
| 2010-07-28 | Miércoles | 185.49 | +1.27 | +0.69% | 183.95 | 185.74 |
| 2010-07-29 | Jueves | 185.49 | 0.00 | 0% | 184.20 | 185.70 |
| 2010-07-30 | Viernes | 184.81 | -0.68 | -0.37% | 184.27 | 186.51 |
| 2010-08-02 | Lunes | 184.03 | -0.78 | -0.42% | 182.75 | 184.74 |
| 2010-08-03 | Martes | 184.13 | +0.10 | +0.05% | 183.39 | 184.49 |
| 2010-08-04 | Miércoles | 184.49 | +0.36 | +0.20% | 182.73 | 184.68 |
| 2010-08-05 | Jueves | 183.84 | -0.65 | -0.35% | 183.62 | 184.49 |
| 2010-08-06 | Viernes | 183.74 | -0.10 | -0.05% | 183.40 | 184.20 |
| 2010-08-09 | Lunes | 182.60 | -1.14 | -0.62% | 182.23 | 183.74 |
| 2010-08-10 | Martes | 182.66 | +0.06 | +0.03% | 182.15 | 183.96 |
| 2010-08-11 | Miércoles | 182.47 | -0.19 | -0.10% | 182.22 | 183.78 |
| 2010-08-12 | Jueves | 181.70 | -0.77 | -0.42% | 180.83 | 183.02 |
| 2010-08-13 | Viernes | 181.73 | +0.03 | +0.02% | 180.79 | 182.50 |
| 2010-08-16 | Lunes | 180.39 | -1.34 | -0.74% | 179.93 | 181.66 |
| 2010-08-17 | Martes | 179.44 | -0.95 | -0.53% | 178.64 | 180.36 |
| 2010-08-18 | Miércoles | 179.64 | +0.20 | +0.11% | 177.81 | 179.82 |
| 2010-08-19 | Jueves | 181.31 | +1.67 | +0.93% | 178.57 | 181.63 |
| 2010-08-20 | Viernes | 179.46 | -1.85 | -1.02% | 179.04 | 182.81 |
| 2010-08-23 | Lunes | 180.33 | +0.87 | +0.48% | 179.04 | 180.57 |
| 2010-08-24 | Martes | 180.63 | +0.30 | +0.17% | 180.06 | 181.85 |
| 2010-08-25 | Miércoles | 181.07 | +0.44 | +0.24% | 180.42 | 181.97 |
| 2010-08-26 | Jueves | 180.24 | -0.83 | -0.46% | 179.33 | 181.04 |
| 2010-08-27 | Viernes | 178.71 | -1.53 | -0.85% | 178.21 | 180.26 |
| 2010-08-30 | Lunes | 178.93 | +0.22 | +0.12% | 177.73 | 179.13 |
| 2010-08-31 | Martes | 179.85 | +0.92 | +0.51% | 178.60 | 180.18 |
| 2010-09-01 | Miércoles | 177.79 | -2.06 | -1.15% | 177.43 | 179.85 |
| 2010-09-02 | Jueves | 177.88 | +0.09 | +0.05% | 176.49 | 178.17 |
| 2010-09-03 | Viernes | 177.53 | -0.35 | -0.20% | 176.42 | 177.75 |
| 2010-09-06 | Lunes | 177.97 | +0.44 | +0.25% | 176.31 | 178.45 |
| 2010-09-07 | Martes | 177.70 | -0.27 | -0.15% | 177.10 | 178.59 |
| 2010-09-08 | Miércoles | 177.76 | +0.06 | +0.03% | 177.39 | 178.37 |
| 2010-09-09 | Jueves | 177.78 | +0.02 | +0.01% | 176.74 | 177.78 |
| 2010-09-10 | Viernes | 177.93 | +0.15 | +0.08% | 177.23 | 178.31 |
| 2010-09-13 | Lunes | 177.61 | -0.32 | -0.18% | 176.86 | 178.04 |
| 2010-09-14 | Martes | 176.99 | -0.62 | -0.35% | 176.17 | 177.46 |
| 2010-09-15 | Miércoles | 177.43 | +0.44 | +0.25% | 176.24 | 177.75 |
| 2010-09-16 | Jueves | 178.14 | +0.71 | +0.40% | 177.34 | 178.32 |
| 2010-09-17 | Viernes | 177.87 | -0.27 | -0.15% | 177.32 | 178.19 |
| 2010-09-20 | Lunes | 178.43 | +0.56 | +0.31% | 177.38 | 178.47 |
| 2010-09-21 | Martes | 178.20 | -0.23 | -0.13% | 177.53 | 178.46 |
| 2010-09-22 | Miércoles | 176.79 | -1.41 | -0.79% | 176.46 | 177.72 |
| 2010-09-23 | Jueves | 175.31 | -1.48 | -0.84% | 175.03 | 176.28 |
| 2010-09-24 | Viernes | 174.62 | -0.69 | -0.39% | 173.78 | 175.31 |
| 2010-09-27 | Lunes | 174.09 | -0.53 | -0.30% | 172.74 | 174.59 |
| 2010-09-28 | Martes | 173.78 | -0.31 | -0.18% | 172.56 | 174.41 |
| 2010-09-29 | Miércoles | 174.33 | +0.55 | +0.32% | 172.88 | 174.43 |
| 2010-09-30 | Jueves | 173.51 | -0.82 | -0.47% | 172.97 | 174.30 |
| 2010-10-01 | Viernes | 172.45 | -1.06 | -0.61% | 172.00 | 173.60 |
| 2010-10-04 | Lunes | 174.32 | +1.87 | +1.08% | 171.49 | 174.48 |
| 2010-10-05 | Martes | 173.14 | -1.18 | -0.68% | 172.92 | 174.49 |
| 2010-10-06 | Miércoles | 173.03 | -0.11 | -0.06% | 171.85 | 173.06 |
| 2010-10-07 | Jueves | 173.37 | +0.34 | +0.20% | 171.42 | 173.66 |
| 2010-10-08 | Viernes | 172.86 | -0.51 | -0.29% | 172.38 | 173.68 |
| 2010-10-11 | Lunes | 172.93 | +0.07 | +0.04% | 172.13 | 172.99 |
| 2010-10-12 | Martes | 170.49 | -2.44 | -1.41% | 170.10 | 172.71 |
| 2010-10-13 | Miércoles | 171.48 | +0.99 | +0.58% | 169.20 | 171.94 |
| 2010-10-14 | Jueves | 171.61 | +0.13 | +0.08% | 170.24 | 171.87 |
| 2010-10-15 | Viernes | 171.45 | -0.16 | -0.09% | 170.26 | 172.06 |
| 2010-10-18 | Lunes | 172.34 | +0.89 | +0.52% | 171.67 | 173.32 |
| 2010-10-19 | Martes | 174.30 | +1.96 | +1.14% | 172.37 | 174.40 |
| 2010-10-20 | Miércoles | 173.62 | -0.68 | -0.39% | 172.95 | 175.52 |
| 2010-10-21 | Jueves | 174.09 | +0.47 | +0.27% | 173.25 | 174.90 |
| 2010-10-22 | Viernes | 174.42 | +0.33 | +0.19% | 173.49 | 175.09 |
| 2010-10-25 | Lunes | 174.20 | -0.22 | -0.13% | 173.03 | 174.80 |
| 2010-10-26 | Martes | 175.85 | +1.65 | +0.95% | 174.33 | 176.45 |
| 2010-10-27 | Miércoles | 176.66 | +0.81 | +0.46% | 176.05 | 177.31 |
| 2010-10-28 | Jueves | 174.96 | -1.70 | -0.96% | 174.58 | 176.37 |
| 2010-10-29 | Viernes | 174.79 | -0.17 | -0.10% | 173.80 | 176.76 |
| 2010-11-01 | Lunes | 176.22 | +1.43 | +0.82% | 175.98 | 176.22 |
| 2010-11-02 | Martes | 173.21 | -3.01 | -1.71% | 172.57 | 176.19 |
| 2010-11-03 | Miércoles | 175.08 | +1.87 | +1.08% | 172.45 | 175.29 |
| 2010-11-04 | Jueves | 171.98 | -3.10 | -1.77% | 171.57 | 175.64 |
| 2010-11-05 | Viernes | 171.01 | -0.97 | -0.56% | 170.61 | 172.86 |
| 2010-11-08 | Lunes | 171.83 | +0.82 | +0.48% | 171.26 | 172.15 |
| 2010-11-09 | Martes | 170.84 | -0.99 | -0.58% | 170.19 | 171.71 |
| 2010-11-10 | Miércoles | 172.03 | +1.19 | +0.70% | 170.13 | 172.10 |
| 2010-11-11 | Jueves | 171.43 | -0.60 | -0.35% | 170.70 | 171.99 |
| 2010-11-12 | Viernes | 171.81 | +0.38 | +0.22% | 170.95 | 172.53 |
| 2010-11-15 | Lunes | 172.04 | +0.23 | +0.13% | 171.30 | 173.69 |
| 2010-11-16 | Martes | 172.96 | +0.92 | +0.53% | 171.85 | 172.96 |
| 2010-11-17 | Miércoles | 172.17 | -0.79 | -0.46% | 171.73 | 173.46 |
| 2010-11-18 | Jueves | 171.28 | -0.89 | -0.52% | 170.80 | 172.27 |
| 2010-11-19 | Viernes | 171.18 | -0.10 | -0.06% | 170.47 | 171.57 |
| 2010-11-22 | Lunes | 170.41 | -0.77 | -0.45% | 170.04 | 171.30 |
| 2010-11-23 | Martes | 171.38 | +0.97 | +0.57% | 170.73 | 171.48 |
| 2010-11-24 | Miércoles | 171.69 | +0.31 | +0.18% | 170.79 | 171.73 |
| 2010-11-25 | Jueves | 171.10 | -0.59 | -0.34% | 170.84 | 172.05 |
| 2010-11-26 | Viernes | 171.54 | +0.44 | +0.26% | 171.00 | 172.13 |
| 2010-11-29 | Lunes | 172.15 | +0.61 | +0.36% | 170.91 | 172.74 |
| 2010-11-30 | Martes | 172.11 | -0.04 | -0.02% | 170.31 | 173.04 |
| 2010-12-01 | Miércoles | 171.66 | -0.45 | -0.26% | 171.11 | 171.84 |
| 2010-12-02 | Jueves | 171.36 | -0.30 | -0.17% | 170.31 | 172.03 |
| 2010-12-03 | Viernes | 170.17 | -1.19 | -0.69% | 169.59 | 171.62 |
| 2010-12-06 | Lunes | 169.79 | -0.38 | -0.22% | 169.13 | 170.70 |
| 2010-12-07 | Martes | 169.13 | -0.66 | -0.39% | 168.33 | 169.37 |
| 2010-12-08 | Miércoles | 169.37 | +0.24 | +0.14% | 168.96 | 169.37 |
| 2010-12-09 | Jueves | 168.57 | -0.80 | -0.47% | 167.48 | 169.83 |
| 2010-12-10 | Viernes | 168.39 | -0.18 | -0.11% | 167.47 | 168.61 |
| 2010-12-13 | Lunes | 168.23 | -0.16 | -0.10% | 166.80 | 168.28 |
| 2010-12-14 | Martes | 167.77 | -0.46 | -0.27% | 167.09 | 168.04 |
| 2010-12-15 | Miércoles | 168.18 | +0.41 | +0.24% | 167.81 | 168.41 |
| 2010-12-16 | Jueves | 168.06 | -0.12 | -0.07% | 167.62 | 168.39 |
| 2010-12-17 | Viernes | 167.82 | -0.24 | -0.14% | 167.02 | 167.94 |
| 2010-12-20 | Lunes | 167.53 | -0.29 | -0.17% | 167.09 | 167.88 |
| 2010-12-21 | Martes | 167.24 | -0.29 | -0.17% | 166.58 | 167.37 |
| 2010-12-22 | Miércoles | 167.47 | +0.23 | +0.14% | 166.45 | 167.72 |
| 2010-12-23 | Jueves | 167.76 | +0.29 | +0.17% | 167.09 | 167.82 |
| 2010-12-24 | Viernes | 167.87 | +0.11 | +0.07% | 167.14 | 167.93 |
| 2010-12-27 | Lunes | 168.32 | +0.45 | +0.27% | 167.44 | 168.51 |
| 2010-12-28 | Martes | 167.53 | -0.79 | -0.47% | 167.24 | 168.42 |
| 2010-12-29 | Miércoles | 167.53 | 0.00 | 0% | 166.25 | 167.53 |
| 2010-12-30 | Jueves | 166.74 | -0.79 | -0.47% | 166.09 | 167.18 |
| 2010-12-31 | Viernes | 166.77 | +0.03 | +0.02% | 166.56 | 166.77 |