Valor del sol en Chile en 2011

Precio cierre $192.66
Precio promedio $175.72
Precio mínimo $161.95
Precio máximo $195.23
CLP198CLP198CLP189CLP189CLP180CLP180CLP171CLP171CLP162CLP162CLP153CLP153Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el sol peruano cotizó a 192.66 pesos chilenos. El precio subió 26.42 pesos (+15.89%) desde el inicio del año, cuando cotizaba a S/166.24. El precio promedio fue de $175.72.

En el 2011:

  • El precio mínimo fue de $161.95 y se alcanzó el 2 de mayo.
  • El precio máximo fue de $195.23 y se alcanzó el 25 de noviembre.
  • El día más bajista fue el 12 de octubre, con una caída del 1.92%.
  • El día más alcista fue el 4 de enero, con un alza del 4.72%.
  • El precio del sol subió 131 días y bajó 127 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 15 y el 23 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes166.24-0.53-0.32%165.56166.60
2011-01-04Martes174.08+7.84+4.72%166.07174.91
2011-01-05Miércoles176.68+2.60+1.49%174.74176.74
2011-01-06Jueves176.72+0.04+0.02%175.73176.85
2011-01-07Viernes177.42+0.70+0.40%176.54177.62
2011-01-10Lunes177.78+0.36+0.20%177.16178.60
2011-01-11Martes177.14-0.64-0.36%176.30177.72
2011-01-12Miércoles176.05-1.09-0.62%175.48176.90
2011-01-13Jueves175.79-0.26-0.15%174.55175.89
2011-01-14Viernes175.48-0.31-0.18%174.96177.26
2011-01-17Lunes176.24+0.76+0.43%175.22176.46
2011-01-18Martes176.12-0.12-0.07%175.12176.41
2011-01-19Miércoles177.61+1.49+0.85%175.44177.68
2011-01-20Jueves178.21+0.60+0.34%177.49178.51
2011-01-21Viernes177.94-0.27-0.15%176.94178.00
2011-01-24Lunes177.50-0.44-0.25%177.29178.38
2011-01-25Martes177.76+0.26+0.15%176.87178.08
2011-01-26Miércoles176.37-1.39-0.78%176.21177.52
2011-01-27Jueves175.00-1.37-0.78%174.55176.05
2011-01-28Viernes174.67-0.33-0.19%173.80175.13
2011-01-31Lunes174.44-0.23-0.13%174.12175.12
2011-02-01Martes173.45-0.99-0.57%173.19173.98
2011-02-02Miércoles173.81+0.36+0.21%172.87173.92
2011-02-03Jueves173.33-0.48-0.28%173.01174.50
2011-02-04Viernes173.07-0.26-0.15%172.17173.37
2011-02-07Lunes173.070.000%172.23173.32
2011-02-08Martes173.23+0.16+0.09%172.56173.59
2011-02-09Miércoles172.11-1.12-0.65%171.93173.23
2011-02-10Jueves171.21-0.90-0.52%171.03172.67
2011-02-11Viernes170.74-0.47-0.27%170.53171.61
2011-02-14Lunes169.70-1.04-0.61%169.25171.02
2011-02-15Martes170.60+0.90+0.53%168.89170.83
2011-02-16Miércoles171.26+0.66+0.39%170.57171.57
2011-02-17Jueves169.90-1.36-0.79%169.57171.54
2011-02-18Viernes169.38-0.52-0.31%169.09170.10
2011-02-21Lunes168.89-0.49-0.29%168.65170.06
2011-02-22Martes169.63+0.74+0.44%168.77170.12
2011-02-23Miércoles170.88+1.25+0.74%169.16171.04
2011-02-24Jueves172.03+1.15+0.67%170.70172.33
2011-02-25Viernes170.96-1.07-0.62%170.69172.03
2011-02-28Lunes171.23+0.27+0.16%170.45171.79
2011-03-01Martes171.37+0.14+0.08%170.96172.05
2011-03-02Miércoles171.87+0.50+0.29%171.16172.32
2011-03-03Jueves170.82-1.05-0.61%170.54171.79
2011-03-04Viernes171.03+0.21+0.12%170.01171.25
2011-03-07Lunes171.21+0.18+0.11%170.38171.38
2011-03-08Martes171.60+0.39+0.23%171.03171.91
2011-03-09Miércoles172.48+0.88+0.51%170.83172.73
2011-03-10Jueves173.98+1.50+0.87%173.51174.60
2011-03-11Viernes172.93-1.05-0.60%172.68175.34
2011-03-14Lunes173.96+1.03+0.60%172.76174.02
2011-03-15Martes174.73+0.77+0.44%173.83175.76
2011-03-16Miércoles175.51+0.78+0.45%173.71175.86
2011-03-17Jueves175.67+0.16+0.09%174.49176.21
2011-03-18Viernes173.83-1.84-1.05%173.71174.70
2011-03-21Lunes172.78-1.05-0.60%172.18173.96
2011-03-22Martes172.96+0.18+0.10%172.41173.49
2011-03-23Miércoles173.28+0.32+0.19%172.52174.44
2011-03-24Jueves172.48-0.80-0.46%172.24173.44
2011-03-25Viernes171.72-0.76-0.44%171.38172.56
2011-03-28Lunes170.77-0.95-0.55%170.36172.74
2011-03-29Martes171.27+0.50+0.29%170.91171.59
2011-03-30Miércoles171.79+0.52+0.30%170.73172.13
2011-03-31Jueves170.25-1.54-0.90%169.87171.74
2011-04-01Viernes169.61-0.64-0.38%169.25170.61
2011-04-04Lunes168.95-0.66-0.39%168.45169.36
2011-04-05Martes168.51-0.44-0.26%168.33169.42
2011-04-06Miércoles168.42-0.09-0.05%167.85168.83
2011-04-07Jueves168.47+0.05+0.03%168.01169.23
2011-04-08Viernes167.92-0.55-0.33%167.18168.48
2011-04-11Lunes168.47+0.55+0.33%167.69168.67
2011-04-12Martes168.68+0.21+0.12%168.36169.19
2011-04-13Miércoles167.49-1.19-0.71%167.08168.69
2011-04-14Jueves167.56+0.07+0.04%166.88167.78
2011-04-15Viernes166.94-0.62-0.37%166.52167.73
2011-04-18Lunes168.45+1.51+0.90%167.43168.55
2011-04-19Martes167.85-0.60-0.36%167.43168.48
2011-04-20Miércoles166.32-1.53-0.91%165.98167.04
2011-04-21Jueves165.54-0.78-0.47%165.24166.18
2011-04-22Viernes165.540.000%165.39165.54
2011-04-25Lunes165.48-0.06-0.04%165.25165.88
2011-04-26Martes163.50-1.98-1.20%163.36165.60
2011-04-27Miércoles163.35-0.15-0.09%162.76163.61
2011-04-28Jueves163.34-0.01-0.01%162.03163.59
2011-04-29Viernes162.90-0.44-0.27%162.54163.57
2011-05-02Lunes163.84+0.94+0.58%161.95163.84
2011-05-03Martes163.15-0.69-0.42%162.68164.32
2011-05-04Miércoles165.22+2.07+1.27%162.86165.28
2011-05-05Jueves166.93+1.71+1.03%165.36166.99
2011-05-06Viernes167.14+0.21+0.13%165.46167.80
2011-05-09Lunes167.36+0.22+0.13%166.77167.94
2011-05-10Martes166.45-0.91-0.54%166.31166.93
2011-05-11Miércoles167.47+1.02+0.61%166.99167.77
2011-05-12Jueves168.39+0.92+0.55%167.42168.52
2011-05-13Viernes169.81+1.42+0.84%166.08169.83
2011-05-16Lunes170.78+0.97+0.57%168.78171.03
2011-05-17Martes171.91+1.13+0.66%171.12172.45
2011-05-18Miércoles170.39-1.52-0.88%170.25171.97
2011-05-19Jueves169.89-0.50-0.29%169.64170.78
2011-05-20Viernes169.25-0.64-0.38%168.96170.59
2011-05-23Lunes172.12+2.87+1.70%169.28172.12
2011-05-24Martes171.59-0.53-0.31%170.66171.69
2011-05-25Miércoles171.60+0.01+0.01%170.82171.85
2011-05-26Jueves170.80-0.80-0.47%170.53171.57
2011-05-27Viernes169.42-1.38-0.81%169.22170.80
2011-05-30Lunes168.44-0.98-0.58%168.27170.26
2011-05-31Martes168.00-0.44-0.26%167.28168.48
2011-06-01Miércoles168.30+0.30+0.18%167.41168.63
2011-06-02Jueves168.93+0.63+0.37%167.78169.26
2011-06-03Viernes169.60+0.67+0.40%168.60170.24
2011-06-06Lunes167.99-1.61-0.95%167.21170.00
2011-06-07Martes167.35-0.64-0.38%166.97167.96
2011-06-08Miércoles168.44+1.09+0.65%167.17168.93
2011-06-09Jueves168.88+0.44+0.26%168.08169.33
2011-06-10Viernes169.42+0.54+0.32%168.91169.61
2011-06-13Lunes169.26-0.16-0.09%168.65169.57
2011-06-14Martes168.93-0.33-0.19%168.36169.20
2011-06-15Miércoles169.78+0.85+0.50%168.87169.78
2011-06-16Jueves170.66+0.88+0.52%170.05170.94
2011-06-17Viernes171.00+0.34+0.20%170.04171.00
2011-06-20Lunes171.20+0.20+0.12%170.88171.60
2011-06-21Martes171.22+0.02+0.01%170.38171.32
2011-06-22Miércoles171.46+0.24+0.14%170.90171.48
2011-06-23Jueves171.98+0.52+0.30%171.60172.65
2011-06-24Viernes171.70-0.28-0.16%171.17171.87
2011-06-27Lunes171.93+0.23+0.13%171.47171.98
2011-06-28Martes171.76-0.17-0.10%171.02171.76
2011-06-29Miércoles170.60-1.16-0.68%170.38171.49
2011-06-30Jueves169.98-0.62-0.36%169.45170.46
2011-07-01Viernes169.16-0.82-0.48%168.85170.07
2011-07-04Lunes169.36+0.20+0.12%168.86169.40
2011-07-05Martes168.93-0.43-0.25%168.65169.55
2011-07-06Miércoles168.80-0.13-0.08%168.42169.65
2011-07-07Jueves168.07-0.73-0.43%167.87168.84
2011-07-08Viernes168.60+0.53+0.32%167.64169.02
2011-07-11Lunes170.28+1.68+1.00%168.43170.47
2011-07-12Martes170.30+0.02+0.01%169.96170.83
2011-07-13Miércoles168.71-1.59-0.93%168.32170.17
2011-07-14Jueves168.44-0.27-0.16%167.92168.82
2011-07-15Viernes168.84+0.40+0.24%168.10168.84
2011-07-18Lunes169.22+0.38+0.23%168.73169.86
2011-07-19Martes168.75-0.47-0.28%168.15169.04
2011-07-20Miércoles169.00+0.25+0.15%168.13169.25
2011-07-21Jueves168.58-0.42-0.25%168.41169.13
2011-07-22Viernes168.66+0.08+0.05%168.07168.87
2011-07-25Lunes168.97+0.31+0.18%168.56169.27
2011-07-26Martes167.20-1.77-1.05%167.00168.25
2011-07-27Miércoles166.75-0.45-0.27%166.46167.43
2011-07-28Jueves166.78+0.03+0.02%165.96166.78
2011-07-29Viernes167.08+0.30+0.18%166.51167.48
2011-08-01Lunes166.52-0.56-0.34%166.26167.78
2011-08-02Martes167.42+0.90+0.54%166.37167.43
2011-08-03Miércoles167.13-0.29-0.17%166.97168.31
2011-08-04Jueves169.03+1.90+1.14%167.75169.03
2011-08-05Viernes169.91+0.88+0.52%168.23170.46
2011-08-08Lunes171.93+2.02+1.19%169.69172.76
2011-08-09Martes171.98+0.05+0.03%171.39172.92
2011-08-10Miércoles172.06+0.08+0.05%170.79172.90
2011-08-11Jueves171.82-0.24-0.14%171.13173.65
2011-08-12Viernes171.75-0.07-0.04%170.30171.98
2011-08-15Lunes171.99+0.24+0.14%171.49172.05
2011-08-16Martes172.17+0.18+0.10%171.76172.51
2011-08-17Miércoles170.69-1.48-0.86%170.22171.22
2011-08-18Jueves171.99+1.30+0.76%170.46172.11
2011-08-19Viernes171.57-0.42-0.24%170.51171.93
2011-08-22Lunes171.24-0.33-0.19%170.54171.75
2011-08-23Martes170.97-0.27-0.16%170.12171.60
2011-08-24Miércoles170.99+0.02+0.01%170.19171.54
2011-08-25Jueves170.84-0.15-0.09%170.22171.18
2011-08-26Viernes170.59-0.25-0.15%170.38171.30
2011-08-29Lunes170.32-0.27-0.16%169.79170.44
2011-08-30Martes170.40+0.08+0.05%169.95170.95
2011-08-31Miércoles168.88-1.52-0.89%168.78170.17
2011-09-01Jueves168.41-0.47-0.28%168.24169.32
2011-09-02Viernes168.69+0.28+0.17%167.82169.01
2011-09-05Lunes169.36+0.67+0.40%169.08169.63
2011-09-06Martes170.00+0.64+0.38%169.13170.15
2011-09-07Miércoles169.86-0.14-0.08%169.15170.01
2011-09-08Jueves169.90+0.04+0.02%169.43170.40
2011-09-09Viernes172.28+2.38+1.40%170.02172.28
2011-09-12Lunes174.15+1.87+1.09%172.95174.55
2011-09-13Martes174.02-0.13-0.07%173.26174.37
2011-09-14Miércoles175.27+1.25+0.72%173.50175.53
2011-09-15Jueves175.12-0.15-0.09%174.25175.96
2011-09-16Viernes175.95+0.83+0.47%174.95176.21
2011-09-19Lunes175.53-0.42-0.24%175.36175.98
2011-09-20Martes179.16+3.63+2.07%177.16179.23
2011-09-21Miércoles181.49+2.33+1.30%180.81183.18
2011-09-22Jueves187.48+5.99+3.30%185.99191.28
2011-09-23Viernes186.50-0.98-0.52%185.57190.94
2011-09-26Lunes184.89-1.61-0.86%182.75186.52
2011-09-27Martes182.97-1.92-1.04%181.20184.92
2011-09-28Miércoles185.35+2.38+1.30%182.82185.59
2011-09-29Jueves185.58+0.23+0.12%184.76188.00
2011-09-30Viernes187.89+2.31+1.24%186.95189.26
2011-10-03Lunes189.73+1.84+0.98%188.29191.04
2011-10-04Martes192.28+2.55+1.34%191.57192.91
2011-10-05Miércoles191.87-0.41-0.21%189.88192.76
2011-10-06Jueves189.51-2.36-1.23%188.91190.29
2011-10-07Viernes188.96-0.55-0.29%185.84189.27
2011-10-10Lunes189.47+0.51+0.27%188.16189.67
2011-10-11Martes186.67-2.80-1.48%185.91189.59
2011-10-12Miércoles183.08-3.59-1.92%182.89185.40
2011-10-13Jueves185.69+2.61+1.43%183.03185.82
2011-10-14Viernes183.50-2.19-1.18%182.21184.62
2011-10-17Lunes185.31+1.81+0.99%183.24185.41
2011-10-18Martes187.42+2.11+1.14%186.53188.57
2011-10-19Miércoles187.81+0.39+0.21%186.08188.02
2011-10-20Jueves190.24+2.43+1.29%187.82190.79
2011-10-21Viernes188.92-1.32-0.69%187.42188.99
2011-10-24Lunes186.14-2.78-1.47%185.38188.26
2011-10-25Martes184.87-1.27-0.68%184.44185.97
2011-10-26Miércoles184.41-0.46-0.25%183.77184.90
2011-10-27Jueves181.18-3.23-1.75%180.57182.21
2011-10-28Viernes180.98-0.20-0.11%180.42181.79
2011-10-31Lunes181.01+0.03+0.02%180.82181.03
2011-11-01Martes180.79-0.22-0.12%180.62181.01
2011-11-02Miércoles185.20+4.41+2.44%184.47185.35
2011-11-03Jueves182.73-2.47-1.33%182.19184.36
2011-11-04Viernes183.57+0.84+0.46%180.78183.71
2011-11-07Lunes185.06+1.49+0.81%183.39185.13
2011-11-08Martes183.98-1.08-0.58%183.62185.02
2011-11-09Miércoles184.52+0.54+0.29%184.28185.21
2011-11-10Jueves185.49+0.97+0.53%184.10185.61
2011-11-11Viernes184.15-1.34-0.72%183.92185.74
2011-11-14Lunes185.60+1.45+0.79%184.21185.91
2011-11-15Martes188.46+2.86+1.54%186.34188.46
2011-11-16Miércoles188.93+0.47+0.25%188.35189.90
2011-11-17Jueves188.69-0.24-0.13%188.37190.02
2011-11-18Viernes189.17+0.48+0.25%188.05189.38
2011-11-21Lunes192.02+2.85+1.51%190.71192.41
2011-11-22Martes191.82-0.20-0.10%191.01192.40
2011-11-23Miércoles193.85+2.03+1.06%191.59194.36
2011-11-24Jueves193.11-0.74-0.38%191.91193.94
2011-11-25Viernes193.89+0.78+0.40%193.62195.23
2011-11-28Lunes193.46-0.43-0.22%191.14195.15
2011-11-29Martes193.74+0.28+0.14%192.39194.12
2011-11-30Miércoles190.95-2.79-1.44%189.23193.81
2011-12-01Jueves190.90-0.05-0.03%189.48191.31
2011-12-02Viernes190.81-0.09-0.05%189.19190.88
2011-12-05Lunes190.31-0.50-0.26%189.70190.71
2011-12-06Martes190.08-0.23-0.12%189.44190.84
2011-12-07Miércoles188.52-1.56-0.82%187.81190.08
2011-12-08Jueves188.54+0.02+0.01%188.36188.54
2011-12-09Viernes189.22+0.68+0.36%188.80189.71
2011-12-12Lunes190.74+1.52+0.80%189.13190.75
2011-12-13Martes191.24+0.50+0.26%190.36191.39
2011-12-14Miércoles193.36+2.12+1.11%191.13193.36
2011-12-15Jueves192.08-1.28-0.66%191.92193.26
2011-12-16Viernes192.03-0.05-0.03%191.10192.36
2011-12-19Lunes193.19+1.16+0.60%192.14193.27
2011-12-20Martes192.81-0.38-0.20%191.87193.14
2011-12-21Miércoles194.04+1.23+0.64%191.95194.25
2011-12-22Jueves192.96-1.08-0.56%192.47194.10
2011-12-23Viernes192.99+0.03+0.02%192.35193.63
2011-12-26Lunes193.08+0.09+0.05%192.21193.88
2011-12-27Martes193.66+0.58+0.30%193.27193.89
2011-12-28Miércoles193.62-0.04-0.02%193.10194.01
2011-12-29Jueves192.94-0.68-0.35%192.55194.60
2011-12-30Viernes192.66-0.28-0.15%192.14192.75