Valor del sol en Chile en 2011

Precio cierre $192.66
Precio promedio $175.72
Precio mínimo $161.95
Precio máximo $195.23

Al finalizar el 2011 el sol peruano cotizó a 192.66 pesos chilenos. El precio subió 26.42 pesos (+15.89%) desde el inicio del año, cuando cotizaba a S/166.24. El precio promedio fue de $175.72.

En el 2011:

  • El precio mínimo fue de $161.95 y se alcanzó el 2 de mayo.
  • El precio máximo fue de $195.23 y se alcanzó el 25 de noviembre.
  • El día más bajista fue el 12 de octubre, con una caída del 1.92%.
  • El día más alcista fue el 4 de enero, con un alza del 4.72%.
  • El precio del sol subió 131 días y bajó 127 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 15 y el 23 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 166.24 -0.53 -0.32% 165.56 166.60
2011-01-04 Martes 174.08 +7.84 +4.72% 166.07 174.91
2011-01-05 Miércoles 176.68 +2.60 +1.49% 174.74 176.74
2011-01-06 Jueves 176.72 +0.04 +0.02% 175.73 176.85
2011-01-07 Viernes 177.42 +0.70 +0.40% 176.54 177.62
2011-01-10 Lunes 177.78 +0.36 +0.20% 177.16 178.60
2011-01-11 Martes 177.14 -0.64 -0.36% 176.30 177.72
2011-01-12 Miércoles 176.05 -1.09 -0.62% 175.48 176.90
2011-01-13 Jueves 175.79 -0.26 -0.15% 174.55 175.89
2011-01-14 Viernes 175.48 -0.31 -0.18% 174.96 177.26
2011-01-17 Lunes 176.24 +0.76 +0.43% 175.22 176.46
2011-01-18 Martes 176.12 -0.12 -0.07% 175.12 176.41
2011-01-19 Miércoles 177.61 +1.49 +0.85% 175.44 177.68
2011-01-20 Jueves 178.21 +0.60 +0.34% 177.49 178.51
2011-01-21 Viernes 177.94 -0.27 -0.15% 176.94 178.00
2011-01-24 Lunes 177.50 -0.44 -0.25% 177.29 178.38
2011-01-25 Martes 177.76 +0.26 +0.15% 176.87 178.08
2011-01-26 Miércoles 176.37 -1.39 -0.78% 176.21 177.52
2011-01-27 Jueves 175.00 -1.37 -0.78% 174.55 176.05
2011-01-28 Viernes 174.67 -0.33 -0.19% 173.80 175.13
2011-01-31 Lunes 174.44 -0.23 -0.13% 174.12 175.12
2011-02-01 Martes 173.45 -0.99 -0.57% 173.19 173.98
2011-02-02 Miércoles 173.81 +0.36 +0.21% 172.87 173.92
2011-02-03 Jueves 173.33 -0.48 -0.28% 173.01 174.50
2011-02-04 Viernes 173.07 -0.26 -0.15% 172.17 173.37
2011-02-07 Lunes 173.07 0.00 0% 172.23 173.32
2011-02-08 Martes 173.23 +0.16 +0.09% 172.56 173.59
2011-02-09 Miércoles 172.11 -1.12 -0.65% 171.93 173.23
2011-02-10 Jueves 171.21 -0.90 -0.52% 171.03 172.67
2011-02-11 Viernes 170.74 -0.47 -0.27% 170.53 171.61
2011-02-14 Lunes 169.70 -1.04 -0.61% 169.25 171.02
2011-02-15 Martes 170.60 +0.90 +0.53% 168.89 170.83
2011-02-16 Miércoles 171.26 +0.66 +0.39% 170.57 171.57
2011-02-17 Jueves 169.90 -1.36 -0.79% 169.57 171.54
2011-02-18 Viernes 169.38 -0.52 -0.31% 169.09 170.10
2011-02-21 Lunes 168.89 -0.49 -0.29% 168.65 170.06
2011-02-22 Martes 169.63 +0.74 +0.44% 168.77 170.12
2011-02-23 Miércoles 170.88 +1.25 +0.74% 169.16 171.04
2011-02-24 Jueves 172.03 +1.15 +0.67% 170.70 172.33
2011-02-25 Viernes 170.96 -1.07 -0.62% 170.69 172.03
2011-02-28 Lunes 171.23 +0.27 +0.16% 170.45 171.79
2011-03-01 Martes 171.37 +0.14 +0.08% 170.96 172.05
2011-03-02 Miércoles 171.87 +0.50 +0.29% 171.16 172.32
2011-03-03 Jueves 170.82 -1.05 -0.61% 170.54 171.79
2011-03-04 Viernes 171.03 +0.21 +0.12% 170.01 171.25
2011-03-07 Lunes 171.21 +0.18 +0.11% 170.38 171.38
2011-03-08 Martes 171.60 +0.39 +0.23% 171.03 171.91
2011-03-09 Miércoles 172.48 +0.88 +0.51% 170.83 172.73
2011-03-10 Jueves 173.98 +1.50 +0.87% 173.51 174.60
2011-03-11 Viernes 172.93 -1.05 -0.60% 172.68 175.34
2011-03-14 Lunes 173.96 +1.03 +0.60% 172.76 174.02
2011-03-15 Martes 174.73 +0.77 +0.44% 173.83 175.76
2011-03-16 Miércoles 175.51 +0.78 +0.45% 173.71 175.86
2011-03-17 Jueves 175.67 +0.16 +0.09% 174.49 176.21
2011-03-18 Viernes 173.83 -1.84 -1.05% 173.71 174.70
2011-03-21 Lunes 172.78 -1.05 -0.60% 172.18 173.96
2011-03-22 Martes 172.96 +0.18 +0.10% 172.41 173.49
2011-03-23 Miércoles 173.28 +0.32 +0.19% 172.52 174.44
2011-03-24 Jueves 172.48 -0.80 -0.46% 172.24 173.44
2011-03-25 Viernes 171.72 -0.76 -0.44% 171.38 172.56
2011-03-28 Lunes 170.77 -0.95 -0.55% 170.36 172.74
2011-03-29 Martes 171.27 +0.50 +0.29% 170.91 171.59
2011-03-30 Miércoles 171.79 +0.52 +0.30% 170.73 172.13
2011-03-31 Jueves 170.25 -1.54 -0.90% 169.87 171.74
2011-04-01 Viernes 169.61 -0.64 -0.38% 169.25 170.61
2011-04-04 Lunes 168.95 -0.66 -0.39% 168.45 169.36
2011-04-05 Martes 168.51 -0.44 -0.26% 168.33 169.42
2011-04-06 Miércoles 168.42 -0.09 -0.05% 167.85 168.83
2011-04-07 Jueves 168.47 +0.05 +0.03% 168.01 169.23
2011-04-08 Viernes 167.92 -0.55 -0.33% 167.18 168.48
2011-04-11 Lunes 168.47 +0.55 +0.33% 167.69 168.67
2011-04-12 Martes 168.68 +0.21 +0.12% 168.36 169.19
2011-04-13 Miércoles 167.49 -1.19 -0.71% 167.08 168.69
2011-04-14 Jueves 167.56 +0.07 +0.04% 166.88 167.78
2011-04-15 Viernes 166.94 -0.62 -0.37% 166.52 167.73
2011-04-18 Lunes 168.45 +1.51 +0.90% 167.43 168.55
2011-04-19 Martes 167.85 -0.60 -0.36% 167.43 168.48
2011-04-20 Miércoles 166.32 -1.53 -0.91% 165.98 167.04
2011-04-21 Jueves 165.54 -0.78 -0.47% 165.24 166.18
2011-04-22 Viernes 165.54 0.00 0% 165.39 165.54
2011-04-25 Lunes 165.48 -0.06 -0.04% 165.25 165.88
2011-04-26 Martes 163.50 -1.98 -1.20% 163.36 165.60
2011-04-27 Miércoles 163.35 -0.15 -0.09% 162.76 163.61
2011-04-28 Jueves 163.34 -0.01 -0.01% 162.03 163.59
2011-04-29 Viernes 162.90 -0.44 -0.27% 162.54 163.57
2011-05-02 Lunes 163.84 +0.94 +0.58% 161.95 163.84
2011-05-03 Martes 163.15 -0.69 -0.42% 162.68 164.32
2011-05-04 Miércoles 165.22 +2.07 +1.27% 162.86 165.28
2011-05-05 Jueves 166.93 +1.71 +1.03% 165.36 166.99
2011-05-06 Viernes 167.14 +0.21 +0.13% 165.46 167.80
2011-05-09 Lunes 167.36 +0.22 +0.13% 166.77 167.94
2011-05-10 Martes 166.45 -0.91 -0.54% 166.31 166.93
2011-05-11 Miércoles 167.47 +1.02 +0.61% 166.99 167.77
2011-05-12 Jueves 168.39 +0.92 +0.55% 167.42 168.52
2011-05-13 Viernes 169.81 +1.42 +0.84% 166.08 169.83
2011-05-16 Lunes 170.78 +0.97 +0.57% 168.78 171.03
2011-05-17 Martes 171.91 +1.13 +0.66% 171.12 172.45
2011-05-18 Miércoles 170.39 -1.52 -0.88% 170.25 171.97
2011-05-19 Jueves 169.89 -0.50 -0.29% 169.64 170.78
2011-05-20 Viernes 169.25 -0.64 -0.38% 168.96 170.59
2011-05-23 Lunes 172.12 +2.87 +1.70% 169.28 172.12
2011-05-24 Martes 171.59 -0.53 -0.31% 170.66 171.69
2011-05-25 Miércoles 171.60 +0.01 +0.01% 170.82 171.85
2011-05-26 Jueves 170.80 -0.80 -0.47% 170.53 171.57
2011-05-27 Viernes 169.42 -1.38 -0.81% 169.22 170.80
2011-05-30 Lunes 168.44 -0.98 -0.58% 168.27 170.26
2011-05-31 Martes 168.00 -0.44 -0.26% 167.28 168.48
2011-06-01 Miércoles 168.30 +0.30 +0.18% 167.41 168.63
2011-06-02 Jueves 168.93 +0.63 +0.37% 167.78 169.26
2011-06-03 Viernes 169.60 +0.67 +0.40% 168.60 170.24
2011-06-06 Lunes 167.99 -1.61 -0.95% 167.21 170.00
2011-06-07 Martes 167.35 -0.64 -0.38% 166.97 167.96
2011-06-08 Miércoles 168.44 +1.09 +0.65% 167.17 168.93
2011-06-09 Jueves 168.88 +0.44 +0.26% 168.08 169.33
2011-06-10 Viernes 169.42 +0.54 +0.32% 168.91 169.61
2011-06-13 Lunes 169.26 -0.16 -0.09% 168.65 169.57
2011-06-14 Martes 168.93 -0.33 -0.19% 168.36 169.20
2011-06-15 Miércoles 169.78 +0.85 +0.50% 168.87 169.78
2011-06-16 Jueves 170.66 +0.88 +0.52% 170.05 170.94
2011-06-17 Viernes 171.00 +0.34 +0.20% 170.04 171.00
2011-06-20 Lunes 171.20 +0.20 +0.12% 170.88 171.60
2011-06-21 Martes 171.22 +0.02 +0.01% 170.38 171.32
2011-06-22 Miércoles 171.46 +0.24 +0.14% 170.90 171.48
2011-06-23 Jueves 171.98 +0.52 +0.30% 171.60 172.65
2011-06-24 Viernes 171.70 -0.28 -0.16% 171.17 171.87
2011-06-27 Lunes 171.93 +0.23 +0.13% 171.47 171.98
2011-06-28 Martes 171.76 -0.17 -0.10% 171.02 171.76
2011-06-29 Miércoles 170.60 -1.16 -0.68% 170.38 171.49
2011-06-30 Jueves 169.98 -0.62 -0.36% 169.45 170.46
2011-07-01 Viernes 169.16 -0.82 -0.48% 168.85 170.07
2011-07-04 Lunes 169.36 +0.20 +0.12% 168.86 169.40
2011-07-05 Martes 168.93 -0.43 -0.25% 168.65 169.55
2011-07-06 Miércoles 168.80 -0.13 -0.08% 168.42 169.65
2011-07-07 Jueves 168.07 -0.73 -0.43% 167.87 168.84
2011-07-08 Viernes 168.60 +0.53 +0.32% 167.64 169.02
2011-07-11 Lunes 170.28 +1.68 +1.00% 168.43 170.47
2011-07-12 Martes 170.30 +0.02 +0.01% 169.96 170.83
2011-07-13 Miércoles 168.71 -1.59 -0.93% 168.32 170.17
2011-07-14 Jueves 168.44 -0.27 -0.16% 167.92 168.82
2011-07-15 Viernes 168.84 +0.40 +0.24% 168.10 168.84
2011-07-18 Lunes 169.22 +0.38 +0.23% 168.73 169.86
2011-07-19 Martes 168.75 -0.47 -0.28% 168.15 169.04
2011-07-20 Miércoles 169.00 +0.25 +0.15% 168.13 169.25
2011-07-21 Jueves 168.58 -0.42 -0.25% 168.41 169.13
2011-07-22 Viernes 168.66 +0.08 +0.05% 168.07 168.87
2011-07-25 Lunes 168.97 +0.31 +0.18% 168.56 169.27
2011-07-26 Martes 167.20 -1.77 -1.05% 167.00 168.25
2011-07-27 Miércoles 166.75 -0.45 -0.27% 166.46 167.43
2011-07-28 Jueves 166.78 +0.03 +0.02% 165.96 166.78
2011-07-29 Viernes 167.08 +0.30 +0.18% 166.51 167.48
2011-08-01 Lunes 166.52 -0.56 -0.34% 166.26 167.78
2011-08-02 Martes 167.42 +0.90 +0.54% 166.37 167.43
2011-08-03 Miércoles 167.13 -0.29 -0.17% 166.97 168.31
2011-08-04 Jueves 169.03 +1.90 +1.14% 167.75 169.03
2011-08-05 Viernes 169.91 +0.88 +0.52% 168.23 170.46
2011-08-08 Lunes 171.93 +2.02 +1.19% 169.69 172.76
2011-08-09 Martes 171.98 +0.05 +0.03% 171.39 172.92
2011-08-10 Miércoles 172.06 +0.08 +0.05% 170.79 172.90
2011-08-11 Jueves 171.82 -0.24 -0.14% 171.13 173.65
2011-08-12 Viernes 171.75 -0.07 -0.04% 170.30 171.98
2011-08-15 Lunes 171.99 +0.24 +0.14% 171.49 172.05
2011-08-16 Martes 172.17 +0.18 +0.10% 171.76 172.51
2011-08-17 Miércoles 170.69 -1.48 -0.86% 170.22 171.22
2011-08-18 Jueves 171.99 +1.30 +0.76% 170.46 172.11
2011-08-19 Viernes 171.57 -0.42 -0.24% 170.51 171.93
2011-08-22 Lunes 171.24 -0.33 -0.19% 170.54 171.75
2011-08-23 Martes 170.97 -0.27 -0.16% 170.12 171.60
2011-08-24 Miércoles 170.99 +0.02 +0.01% 170.19 171.54
2011-08-25 Jueves 170.84 -0.15 -0.09% 170.22 171.18
2011-08-26 Viernes 170.59 -0.25 -0.15% 170.38 171.30
2011-08-29 Lunes 170.32 -0.27 -0.16% 169.79 170.44
2011-08-30 Martes 170.40 +0.08 +0.05% 169.95 170.95
2011-08-31 Miércoles 168.88 -1.52 -0.89% 168.78 170.17
2011-09-01 Jueves 168.41 -0.47 -0.28% 168.24 169.32
2011-09-02 Viernes 168.69 +0.28 +0.17% 167.82 169.01
2011-09-05 Lunes 169.36 +0.67 +0.40% 169.08 169.63
2011-09-06 Martes 170.00 +0.64 +0.38% 169.13 170.15
2011-09-07 Miércoles 169.86 -0.14 -0.08% 169.15 170.01
2011-09-08 Jueves 169.90 +0.04 +0.02% 169.43 170.40
2011-09-09 Viernes 172.28 +2.38 +1.40% 170.02 172.28
2011-09-12 Lunes 174.15 +1.87 +1.09% 172.95 174.55
2011-09-13 Martes 174.02 -0.13 -0.07% 173.26 174.37
2011-09-14 Miércoles 175.27 +1.25 +0.72% 173.50 175.53
2011-09-15 Jueves 175.12 -0.15 -0.09% 174.25 175.96
2011-09-16 Viernes 175.95 +0.83 +0.47% 174.95 176.21
2011-09-19 Lunes 175.53 -0.42 -0.24% 175.36 175.98
2011-09-20 Martes 179.16 +3.63 +2.07% 177.16 179.23
2011-09-21 Miércoles 181.49 +2.33 +1.30% 180.81 183.18
2011-09-22 Jueves 187.48 +5.99 +3.30% 185.99 191.28
2011-09-23 Viernes 186.50 -0.98 -0.52% 185.57 190.94
2011-09-26 Lunes 184.89 -1.61 -0.86% 182.75 186.52
2011-09-27 Martes 182.97 -1.92 -1.04% 181.20 184.92
2011-09-28 Miércoles 185.35 +2.38 +1.30% 182.82 185.59
2011-09-29 Jueves 185.58 +0.23 +0.12% 184.76 188.00
2011-09-30 Viernes 187.89 +2.31 +1.24% 186.95 189.26
2011-10-03 Lunes 189.73 +1.84 +0.98% 188.29 191.04
2011-10-04 Martes 192.28 +2.55 +1.34% 191.57 192.91
2011-10-05 Miércoles 191.87 -0.41 -0.21% 189.88 192.76
2011-10-06 Jueves 189.51 -2.36 -1.23% 188.91 190.29
2011-10-07 Viernes 188.96 -0.55 -0.29% 185.84 189.27
2011-10-10 Lunes 189.47 +0.51 +0.27% 188.16 189.67
2011-10-11 Martes 186.67 -2.80 -1.48% 185.91 189.59
2011-10-12 Miércoles 183.08 -3.59 -1.92% 182.89 185.40
2011-10-13 Jueves 185.69 +2.61 +1.43% 183.03 185.82
2011-10-14 Viernes 183.50 -2.19 -1.18% 182.21 184.62
2011-10-17 Lunes 185.31 +1.81 +0.99% 183.24 185.41
2011-10-18 Martes 187.42 +2.11 +1.14% 186.53 188.57
2011-10-19 Miércoles 187.81 +0.39 +0.21% 186.08 188.02
2011-10-20 Jueves 190.24 +2.43 +1.29% 187.82 190.79
2011-10-21 Viernes 188.92 -1.32 -0.69% 187.42 188.99
2011-10-24 Lunes 186.14 -2.78 -1.47% 185.38 188.26
2011-10-25 Martes 184.87 -1.27 -0.68% 184.44 185.97
2011-10-26 Miércoles 184.41 -0.46 -0.25% 183.77 184.90
2011-10-27 Jueves 181.18 -3.23 -1.75% 180.57 182.21
2011-10-28 Viernes 180.98 -0.20 -0.11% 180.42 181.79
2011-10-31 Lunes 181.01 +0.03 +0.02% 180.82 181.03
2011-11-01 Martes 180.79 -0.22 -0.12% 180.62 181.01
2011-11-02 Miércoles 185.20 +4.41 +2.44% 184.47 185.35
2011-11-03 Jueves 182.73 -2.47 -1.33% 182.19 184.36
2011-11-04 Viernes 183.57 +0.84 +0.46% 180.78 183.71
2011-11-07 Lunes 185.06 +1.49 +0.81% 183.39 185.13
2011-11-08 Martes 183.98 -1.08 -0.58% 183.62 185.02
2011-11-09 Miércoles 184.52 +0.54 +0.29% 184.28 185.21
2011-11-10 Jueves 185.49 +0.97 +0.53% 184.10 185.61
2011-11-11 Viernes 184.15 -1.34 -0.72% 183.92 185.74
2011-11-14 Lunes 185.60 +1.45 +0.79% 184.21 185.91
2011-11-15 Martes 188.46 +2.86 +1.54% 186.34 188.46
2011-11-16 Miércoles 188.93 +0.47 +0.25% 188.35 189.90
2011-11-17 Jueves 188.69 -0.24 -0.13% 188.37 190.02
2011-11-18 Viernes 189.17 +0.48 +0.25% 188.05 189.38
2011-11-21 Lunes 192.02 +2.85 +1.51% 190.71 192.41
2011-11-22 Martes 191.82 -0.20 -0.10% 191.01 192.40
2011-11-23 Miércoles 193.85 +2.03 +1.06% 191.59 194.36
2011-11-24 Jueves 193.11 -0.74 -0.38% 191.91 193.94
2011-11-25 Viernes 193.89 +0.78 +0.40% 193.62 195.23
2011-11-28 Lunes 193.46 -0.43 -0.22% 191.14 195.15
2011-11-29 Martes 193.74 +0.28 +0.14% 192.39 194.12
2011-11-30 Miércoles 190.95 -2.79 -1.44% 189.23 193.81
2011-12-01 Jueves 190.90 -0.05 -0.03% 189.48 191.31
2011-12-02 Viernes 190.81 -0.09 -0.05% 189.19 190.88
2011-12-05 Lunes 190.31 -0.50 -0.26% 189.70 190.71
2011-12-06 Martes 190.08 -0.23 -0.12% 189.44 190.84
2011-12-07 Miércoles 188.52 -1.56 -0.82% 187.81 190.08
2011-12-08 Jueves 188.54 +0.02 +0.01% 188.36 188.54
2011-12-09 Viernes 189.22 +0.68 +0.36% 188.80 189.71
2011-12-12 Lunes 190.74 +1.52 +0.80% 189.13 190.75
2011-12-13 Martes 191.24 +0.50 +0.26% 190.36 191.39
2011-12-14 Miércoles 193.36 +2.12 +1.11% 191.13 193.36
2011-12-15 Jueves 192.08 -1.28 -0.66% 191.92 193.26
2011-12-16 Viernes 192.03 -0.05 -0.03% 191.10 192.36
2011-12-19 Lunes 193.19 +1.16 +0.60% 192.14 193.27
2011-12-20 Martes 192.81 -0.38 -0.20% 191.87 193.14
2011-12-21 Miércoles 194.04 +1.23 +0.64% 191.95 194.25
2011-12-22 Jueves 192.96 -1.08 -0.56% 192.47 194.10
2011-12-23 Viernes 192.99 +0.03 +0.02% 192.35 193.63
2011-12-26 Lunes 193.08 +0.09 +0.05% 192.21 193.88
2011-12-27 Martes 193.66 +0.58 +0.30% 193.27 193.89
2011-12-28 Miércoles 193.62 -0.04 -0.02% 193.10 194.01
2011-12-29 Jueves 192.94 -0.68 -0.35% 192.55 194.60
2011-12-30 Viernes 192.66 -0.28 -0.15% 192.14 192.75