Al finalizar el 2012 el sol peruano cotizó a 187.55 pesos chilenos. El precio bajó 4.65 pesos (-2.42%) desde el inicio del año, cuando cotizaba a S/192.2. El precio promedio fue de $184.37.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el sol cerró a 192.20 pesos chilenos, fluctuando entre 191.44 y 192.92 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 192.20 | -0.46 | -0.24% | 191.44 | 192.92 |
| 2012-01-03 | Martes | 190.26 | -1.94 | -1.01% | 189.43 | 192.54 |
| 2012-01-04 | Miércoles | 189.51 | -0.75 | -0.39% | 188.91 | 190.76 |
| 2012-01-05 | Jueves | 189.41 | -0.10 | -0.05% | 189.13 | 190.70 |
| 2012-01-06 | Viernes | 189.71 | +0.30 | +0.16% | 188.22 | 190.46 |
| 2012-01-09 | Lunes | 190.61 | +0.90 | +0.47% | 189.09 | 191.19 |
| 2012-01-10 | Martes | 188.80 | -1.81 | -0.95% | 188.57 | 190.71 |
| 2012-01-11 | Miércoles | 187.89 | -0.91 | -0.48% | 187.49 | 189.52 |
| 2012-01-12 | Jueves | 185.77 | -2.12 | -1.13% | 185.41 | 187.00 |
| 2012-01-13 | Viernes | 186.92 | +1.15 | +0.62% | 185.59 | 187.29 |
| 2012-01-16 | Lunes | 185.55 | -1.37 | -0.73% | 185.23 | 186.67 |
| 2012-01-17 | Martes | 184.89 | -0.66 | -0.36% | 183.89 | 185.25 |
| 2012-01-18 | Miércoles | 184.28 | -0.61 | -0.33% | 183.67 | 185.16 |
| 2012-01-19 | Jueves | 182.16 | -2.12 | -1.15% | 181.85 | 184.09 |
| 2012-01-20 | Viernes | 183.02 | +0.86 | +0.47% | 182.02 | 183.09 |
| 2012-01-23 | Lunes | 181.66 | -1.36 | -0.74% | 180.53 | 182.95 |
| 2012-01-24 | Martes | 183.15 | +1.49 | +0.82% | 181.41 | 183.66 |
| 2012-01-25 | Miércoles | 182.95 | -0.20 | -0.11% | 182.41 | 184.09 |
| 2012-01-26 | Jueves | 181.00 | -1.95 | -1.07% | 179.79 | 182.91 |
| 2012-01-27 | Viernes | 180.13 | -0.87 | -0.48% | 179.66 | 181.20 |
| 2012-01-30 | Lunes | 182.42 | +2.29 | +1.27% | 180.06 | 182.57 |
| 2012-01-31 | Martes | 182.82 | +0.40 | +0.22% | 180.79 | 183.04 |
| 2012-02-01 | Miércoles | 181.13 | -1.69 | -0.92% | 180.60 | 182.85 |
| 2012-02-02 | Jueves | 178.99 | -2.14 | -1.18% | 178.03 | 181.45 |
| 2012-02-03 | Viernes | 177.74 | -1.25 | -0.70% | 177.14 | 178.90 |
| 2012-02-06 | Lunes | 178.78 | +1.04 | +0.59% | 177.55 | 179.46 |
| 2012-02-07 | Martes | 178.02 | -0.76 | -0.43% | 177.70 | 179.39 |
| 2012-02-08 | Miércoles | 177.75 | -0.27 | -0.15% | 176.94 | 177.98 |
| 2012-02-09 | Jueves | 178.98 | +1.23 | +0.69% | 175.94 | 178.98 |
| 2012-02-10 | Viernes | 178.62 | -0.36 | -0.20% | 177.16 | 178.90 |
| 2012-02-13 | Lunes | 178.78 | +0.16 | +0.09% | 177.08 | 178.99 |
| 2012-02-14 | Martes | 180.04 | +1.26 | +0.70% | 178.51 | 180.74 |
| 2012-02-15 | Miércoles | 180.72 | +0.68 | +0.38% | 178.70 | 181.36 |
| 2012-02-16 | Jueves | 180.56 | -0.16 | -0.09% | 180.36 | 182.75 |
| 2012-02-17 | Viernes | 180.68 | +0.12 | +0.07% | 179.80 | 181.09 |
| 2012-02-20 | Lunes | 180.04 | -0.64 | -0.35% | 179.07 | 180.71 |
| 2012-02-21 | Martes | 179.65 | -0.39 | -0.22% | 179.11 | 180.40 |
| 2012-02-22 | Miércoles | 180.74 | +1.09 | +0.61% | 179.52 | 180.96 |
| 2012-02-23 | Jueves | 179.47 | -1.27 | -0.70% | 178.81 | 180.55 |
| 2012-02-24 | Viernes | 179.39 | -0.08 | -0.04% | 178.07 | 179.63 |
| 2012-02-27 | Lunes | 179.01 | -0.38 | -0.21% | 178.60 | 180.43 |
| 2012-02-28 | Martes | 178.20 | -0.81 | -0.45% | 177.68 | 178.92 |
| 2012-02-29 | Miércoles | 179.45 | +1.25 | +0.70% | 177.13 | 179.69 |
| 2012-03-01 | Jueves | 178.50 | -0.95 | -0.53% | 178.25 | 180.30 |
| 2012-03-02 | Viernes | 180.92 | +2.42 | +1.36% | 178.27 | 181.63 |
| 2012-03-05 | Lunes | 181.03 | +0.11 | +0.06% | 179.68 | 181.69 |
| 2012-03-06 | Martes | 183.76 | +2.73 | +1.51% | 180.87 | 184.04 |
| 2012-03-07 | Miércoles | 182.99 | -0.77 | -0.42% | 182.70 | 184.52 |
| 2012-03-08 | Jueves | 181.50 | -1.49 | -0.81% | 180.90 | 182.89 |
| 2012-03-09 | Viernes | 181.08 | -0.42 | -0.23% | 179.96 | 181.57 |
| 2012-03-12 | Lunes | 181.99 | +0.91 | +0.50% | 180.34 | 182.15 |
| 2012-03-13 | Martes | 180.92 | -1.07 | -0.59% | 180.79 | 182.36 |
| 2012-03-14 | Miércoles | 182.20 | +1.28 | +0.71% | 180.74 | 182.78 |
| 2012-03-15 | Jueves | 180.36 | -1.84 | -1.01% | 180.15 | 182.10 |
| 2012-03-16 | Viernes | 180.62 | +0.26 | +0.14% | 179.17 | 180.75 |
| 2012-03-19 | Lunes | 180.83 | +0.21 | +0.12% | 180.34 | 181.16 |
| 2012-03-20 | Martes | 181.30 | +0.47 | +0.26% | 180.69 | 182.09 |
| 2012-03-21 | Miércoles | 181.78 | +0.48 | +0.26% | 180.74 | 182.07 |
| 2012-03-22 | Jueves | 183.21 | +1.43 | +0.79% | 181.51 | 183.35 |
| 2012-03-23 | Viernes | 183.09 | -0.12 | -0.07% | 182.63 | 183.85 |
| 2012-03-26 | Lunes | 182.04 | -1.05 | -0.57% | 181.74 | 183.13 |
| 2012-03-27 | Martes | 182.15 | +0.11 | +0.06% | 181.67 | 182.49 |
| 2012-03-28 | Miércoles | 183.08 | +0.93 | +0.51% | 181.91 | 183.53 |
| 2012-03-29 | Jueves | 183.05 | -0.03 | -0.02% | 182.81 | 183.98 |
| 2012-03-30 | Viernes | 183.22 | +0.17 | +0.09% | 181.83 | 183.44 |
| 2012-04-02 | Lunes | 181.03 | -2.19 | -1.20% | 180.78 | 183.37 |
| 2012-04-03 | Martes | 180.67 | -0.36 | -0.20% | 180.13 | 181.31 |
| 2012-04-04 | Miércoles | 181.52 | +0.85 | +0.47% | 180.46 | 181.97 |
| 2012-04-05 | Jueves | 182.52 | +1.00 | +0.55% | 180.26 | 182.52 |
| 2012-04-06 | Viernes | 182.05 | -0.47 | -0.26% | 181.90 | 182.42 |
| 2012-04-09 | Lunes | 181.94 | -0.11 | -0.06% | 181.59 | 183.67 |
| 2012-04-10 | Martes | 183.34 | +1.40 | +0.77% | 181.58 | 183.67 |
| 2012-04-11 | Miércoles | 182.86 | -0.48 | -0.26% | 182.39 | 183.55 |
| 2012-04-12 | Jueves | 181.42 | -1.44 | -0.79% | 180.54 | 182.83 |
| 2012-04-13 | Viernes | 182.18 | +0.76 | +0.42% | 180.94 | 183.00 |
| 2012-04-16 | Lunes | 183.79 | +1.61 | +0.88% | 181.76 | 184.31 |
| 2012-04-17 | Martes | 182.30 | -1.49 | -0.81% | 181.96 | 183.78 |
| 2012-04-18 | Miércoles | 183.67 | +1.37 | +0.75% | 181.96 | 184.37 |
| 2012-04-19 | Jueves | 183.95 | +0.28 | +0.15% | 183.31 | 184.50 |
| 2012-04-20 | Viernes | 183.36 | -0.59 | -0.32% | 182.86 | 184.00 |
| 2012-04-23 | Lunes | 184.37 | +1.01 | +0.55% | 182.90 | 184.86 |
| 2012-04-24 | Martes | 183.85 | -0.52 | -0.28% | 183.13 | 184.34 |
| 2012-04-25 | Miércoles | 183.50 | -0.35 | -0.19% | 182.83 | 183.82 |
| 2012-04-26 | Jueves | 183.48 | -0.02 | -0.01% | 182.62 | 183.54 |
| 2012-04-27 | Viernes | 183.57 | +0.09 | +0.05% | 182.40 | 183.72 |
| 2012-04-30 | Lunes | 183.70 | +0.13 | +0.07% | 183.03 | 184.04 |
| 2012-05-01 | Martes | 183.72 | +0.02 | +0.01% | 183.35 | 183.72 |
| 2012-05-02 | Miércoles | 183.39 | -0.33 | -0.18% | 183.05 | 184.30 |
| 2012-05-03 | Jueves | 182.56 | -0.83 | -0.45% | 181.85 | 183.67 |
| 2012-05-04 | Viernes | 182.91 | +0.35 | +0.19% | 181.45 | 183.02 |
| 2012-05-07 | Lunes | 182.56 | -0.35 | -0.19% | 182.10 | 183.87 |
| 2012-05-08 | Martes | 183.78 | +1.22 | +0.67% | 182.22 | 184.28 |
| 2012-05-09 | Miércoles | 184.37 | +0.59 | +0.32% | 183.58 | 186.28 |
| 2012-05-10 | Jueves | 183.33 | -1.04 | -0.56% | 182.94 | 184.33 |
| 2012-05-11 | Viernes | 183.30 | -0.03 | -0.02% | 182.85 | 184.61 |
| 2012-05-14 | Lunes | 184.75 | +1.45 | +0.79% | 183.06 | 185.19 |
| 2012-05-15 | Martes | 187.18 | +2.43 | +1.32% | 184.34 | 187.64 |
| 2012-05-16 | Miércoles | 188.08 | +0.90 | +0.48% | 184.34 | 188.64 |
| 2012-05-17 | Jueves | 189.17 | +1.09 | +0.58% | 187.58 | 190.01 |
| 2012-05-18 | Viernes | 189.62 | +0.45 | +0.24% | 188.09 | 190.22 |
| 2012-05-21 | Lunes | 189.40 | -0.22 | -0.12% | 189.20 | 189.78 |
| 2012-05-22 | Martes | 188.88 | -0.52 | -0.27% | 188.11 | 189.57 |
| 2012-05-23 | Miércoles | 188.24 | -0.64 | -0.34% | 188.04 | 191.05 |
| 2012-05-24 | Jueves | 188.60 | +0.36 | +0.19% | 186.86 | 189.36 |
| 2012-05-25 | Viernes | 188.87 | +0.27 | +0.14% | 188.23 | 189.41 |
| 2012-05-28 | Lunes | 190.30 | +1.43 | +0.76% | 187.88 | 190.30 |
| 2012-05-29 | Martes | 189.73 | -0.57 | -0.30% | 188.19 | 190.31 |
| 2012-05-30 | Miércoles | 191.41 | +1.68 | +0.89% | 189.38 | 192.21 |
| 2012-05-31 | Jueves | 190.84 | -0.57 | -0.30% | 190.33 | 192.81 |
| 2012-06-01 | Viernes | 191.69 | +0.85 | +0.45% | 190.50 | 193.15 |
| 2012-06-04 | Lunes | 190.36 | -1.33 | -0.69% | 189.93 | 191.69 |
| 2012-06-05 | Martes | 190.14 | -0.22 | -0.12% | 189.08 | 190.26 |
| 2012-06-06 | Miércoles | 188.68 | -1.46 | -0.77% | 188.36 | 190.14 |
| 2012-06-07 | Jueves | 186.56 | -2.12 | -1.12% | 186.06 | 188.65 |
| 2012-06-08 | Viernes | 187.33 | +0.77 | +0.41% | 186.36 | 188.90 |
| 2012-06-11 | Lunes | 187.72 | +0.39 | +0.21% | 185.87 | 188.03 |
| 2012-06-12 | Martes | 187.93 | +0.21 | +0.11% | 185.72 | 188.24 |
| 2012-06-13 | Miércoles | 187.51 | -0.42 | -0.22% | 186.74 | 187.97 |
| 2012-06-14 | Jueves | 187.69 | +0.18 | +0.10% | 186.86 | 188.53 |
| 2012-06-15 | Viernes | 188.49 | +0.80 | +0.43% | 185.96 | 188.56 |
| 2012-06-18 | Lunes | 188.85 | +0.36 | +0.19% | 187.83 | 189.42 |
| 2012-06-19 | Martes | 188.05 | -0.80 | -0.42% | 186.58 | 188.89 |
| 2012-06-20 | Miércoles | 188.01 | -0.04 | -0.02% | 187.35 | 189.66 |
| 2012-06-21 | Jueves | 189.47 | +1.46 | +0.78% | 187.56 | 189.72 |
| 2012-06-22 | Viernes | 189.63 | +0.16 | +0.08% | 188.96 | 190.52 |
| 2012-06-25 | Lunes | 191.36 | +1.73 | +0.91% | 188.30 | 191.72 |
| 2012-06-26 | Martes | 190.98 | -0.38 | -0.20% | 190.32 | 191.86 |
| 2012-06-27 | Miércoles | 189.91 | -1.07 | -0.56% | 189.19 | 190.98 |
| 2012-06-28 | Jueves | 191.39 | +1.48 | +0.78% | 189.49 | 191.46 |
| 2012-06-29 | Viernes | 187.86 | -3.53 | -1.84% | 187.47 | 191.56 |
| 2012-07-02 | Lunes | 188.69 | +0.83 | +0.44% | 187.41 | 189.05 |
| 2012-07-03 | Martes | 187.21 | -1.48 | -0.78% | 186.86 | 188.94 |
| 2012-07-04 | Miércoles | 187.70 | +0.49 | +0.26% | 186.93 | 188.10 |
| 2012-07-05 | Jueves | 187.22 | -0.48 | -0.26% | 186.50 | 188.21 |
| 2012-07-06 | Viernes | 188.31 | +1.09 | +0.58% | 186.87 | 188.96 |
| 2012-07-09 | Lunes | 187.51 | -0.80 | -0.42% | 187.20 | 188.92 |
| 2012-07-10 | Martes | 187.48 | -0.03 | -0.02% | 186.37 | 187.80 |
| 2012-07-11 | Miércoles | 186.72 | -0.76 | -0.41% | 186.27 | 187.73 |
| 2012-07-12 | Jueves | 187.66 | +0.94 | +0.50% | 186.37 | 187.84 |
| 2012-07-13 | Viernes | 186.90 | -0.76 | -0.40% | 185.63 | 187.66 |
| 2012-07-16 | Lunes | 186.61 | -0.29 | -0.16% | 185.84 | 187.06 |
| 2012-07-17 | Martes | 186.89 | +0.28 | +0.15% | 185.48 | 187.38 |
| 2012-07-18 | Miércoles | 186.15 | -0.74 | -0.40% | 185.80 | 187.58 |
| 2012-07-19 | Jueves | 185.32 | -0.83 | -0.45% | 184.56 | 186.29 |
| 2012-07-20 | Viernes | 185.58 | +0.26 | +0.14% | 184.97 | 186.29 |
| 2012-07-23 | Lunes | 186.68 | +1.10 | +0.59% | 184.81 | 187.87 |
| 2012-07-24 | Martes | 187.45 | +0.77 | +0.41% | 186.31 | 187.62 |
| 2012-07-25 | Miércoles | 186.45 | -1.00 | -0.53% | 185.92 | 187.59 |
| 2012-07-26 | Jueves | 185.04 | -1.41 | -0.76% | 183.69 | 186.52 |
| 2012-07-27 | Viernes | 183.90 | -1.14 | -0.62% | 183.34 | 185.04 |
| 2012-07-30 | Lunes | 183.66 | -0.24 | -0.13% | 183.45 | 184.61 |
| 2012-07-31 | Martes | 183.84 | +0.18 | +0.10% | 182.77 | 184.03 |
| 2012-08-01 | Miércoles | 184.10 | +0.26 | +0.14% | 183.49 | 184.71 |
| 2012-08-02 | Jueves | 184.54 | +0.44 | +0.24% | 183.55 | 184.95 |
| 2012-08-03 | Viernes | 183.13 | -1.41 | -0.76% | 182.46 | 184.62 |
| 2012-08-06 | Lunes | 182.10 | -1.03 | -0.56% | 181.75 | 183.79 |
| 2012-08-07 | Martes | 182.33 | +0.23 | +0.13% | 181.35 | 182.86 |
| 2012-08-08 | Miércoles | 181.83 | -0.50 | -0.27% | 181.48 | 183.18 |
| 2012-08-09 | Jueves | 181.29 | -0.54 | -0.30% | 180.78 | 182.46 |
| 2012-08-10 | Viernes | 182.94 | +1.65 | +0.91% | 180.95 | 183.57 |
| 2012-08-13 | Lunes | 184.11 | +1.17 | +0.64% | 181.23 | 184.68 |
| 2012-08-14 | Martes | 184.22 | +0.11 | +0.06% | 182.81 | 184.78 |
| 2012-08-15 | Miércoles | 184.57 | +0.35 | +0.19% | 183.87 | 184.75 |
| 2012-08-16 | Jueves | 184.77 | +0.20 | +0.11% | 184.08 | 185.44 |
| 2012-08-17 | Viernes | 185.03 | +0.26 | +0.14% | 184.17 | 185.63 |
| 2012-08-20 | Lunes | 185.65 | +0.62 | +0.34% | 184.28 | 186.34 |
| 2012-08-21 | Martes | 184.68 | -0.97 | -0.52% | 183.89 | 185.71 |
| 2012-08-22 | Miércoles | 184.99 | +0.31 | +0.17% | 183.84 | 185.71 |
| 2012-08-23 | Jueves | 183.73 | -1.26 | -0.68% | 182.79 | 184.99 |
| 2012-08-24 | Viernes | 183.92 | +0.19 | +0.10% | 183.29 | 184.61 |
| 2012-08-27 | Lunes | 183.82 | -0.10 | -0.05% | 183.23 | 184.84 |
| 2012-08-28 | Martes | 183.60 | -0.22 | -0.12% | 183.25 | 184.62 |
| 2012-08-29 | Miércoles | 183.89 | +0.29 | +0.16% | 183.25 | 184.63 |
| 2012-08-30 | Jueves | 184.17 | +0.28 | +0.15% | 183.45 | 184.59 |
| 2012-08-31 | Viernes | 183.91 | -0.26 | -0.14% | 183.05 | 184.32 |
| 2012-09-03 | Lunes | 183.93 | +0.02 | +0.01% | 183.40 | 184.84 |
| 2012-09-04 | Martes | 184.36 | +0.43 | +0.23% | 183.58 | 184.90 |
| 2012-09-05 | Miércoles | 184.32 | -0.04 | -0.02% | 183.85 | 184.90 |
| 2012-09-06 | Jueves | 182.21 | -2.11 | -1.14% | 181.81 | 184.25 |
| 2012-09-07 | Viernes | 182.20 | -0.01 | -0.01% | 181.17 | 182.84 |
| 2012-09-10 | Lunes | 181.89 | -0.31 | -0.17% | 181.41 | 183.96 |
| 2012-09-11 | Martes | 181.66 | -0.23 | -0.13% | 181.31 | 182.44 |
| 2012-09-12 | Miércoles | 181.62 | -0.04 | -0.02% | 180.53 | 182.50 |
| 2012-09-13 | Jueves | 181.92 | +0.30 | +0.17% | 180.40 | 181.92 |
| 2012-09-14 | Viernes | 181.00 | -0.92 | -0.51% | 179.64 | 182.13 |
| 2012-09-17 | Lunes | 180.30 | -0.70 | -0.39% | 180.09 | 181.06 |
| 2012-09-18 | Martes | 180.40 | +0.10 | +0.06% | 176.31 | 180.85 |
| 2012-09-19 | Miércoles | 180.61 | +0.21 | +0.12% | 180.13 | 180.68 |
| 2012-09-20 | Jueves | 180.67 | +0.06 | +0.03% | 180.13 | 181.91 |
| 2012-09-21 | Viernes | 181.78 | +1.11 | +0.61% | 180.46 | 182.54 |
| 2012-09-24 | Lunes | 183.00 | +1.22 | +0.67% | 181.43 | 183.50 |
| 2012-09-25 | Martes | 181.11 | -1.89 | -1.03% | 180.70 | 183.49 |
| 2012-09-26 | Miércoles | 181.12 | +0.01 | +0.01% | 180.76 | 182.27 |
| 2012-09-27 | Jueves | 181.56 | +0.44 | +0.24% | 180.12 | 182.42 |
| 2012-09-28 | Viernes | 182.75 | +1.19 | +0.66% | 181.21 | 183.03 |
| 2012-10-01 | Lunes | 181.79 | -0.96 | -0.53% | 181.44 | 182.75 |
| 2012-10-02 | Martes | 182.02 | +0.23 | +0.13% | 181.27 | 182.32 |
| 2012-10-03 | Miércoles | 182.11 | +0.09 | +0.05% | 181.63 | 182.64 |
| 2012-10-04 | Jueves | 181.72 | -0.39 | -0.21% | 181.37 | 182.48 |
| 2012-10-05 | Viernes | 182.23 | +0.51 | +0.28% | 181.17 | 182.88 |
| 2012-10-08 | Lunes | 182.69 | +0.46 | +0.25% | 181.88 | 183.21 |
| 2012-10-09 | Martes | 183.65 | +0.96 | +0.53% | 181.72 | 183.82 |
| 2012-10-10 | Miércoles | 183.64 | -0.01 | -0.01% | 182.73 | 184.45 |
| 2012-10-11 | Jueves | 182.74 | -0.90 | -0.49% | 182.31 | 183.71 |
| 2012-10-12 | Viernes | 182.62 | -0.12 | -0.07% | 182.27 | 183.22 |
| 2012-10-15 | Lunes | 182.94 | +0.32 | +0.18% | 182.27 | 183.01 |
| 2012-10-16 | Martes | 182.98 | +0.04 | +0.02% | 181.34 | 183.25 |
| 2012-10-17 | Miércoles | 182.80 | -0.18 | -0.10% | 181.81 | 183.29 |
| 2012-10-18 | Jueves | 182.90 | +0.10 | +0.05% | 182.33 | 183.72 |
| 2012-10-19 | Viernes | 183.70 | +0.80 | +0.44% | 182.55 | 184.31 |
| 2012-10-22 | Lunes | 184.61 | +0.91 | +0.50% | 183.18 | 185.45 |
| 2012-10-23 | Martes | 186.88 | +2.27 | +1.23% | 184.26 | 187.34 |
| 2012-10-24 | Miércoles | 186.20 | -0.68 | -0.36% | 185.89 | 186.96 |
| 2012-10-25 | Jueves | 185.63 | -0.57 | -0.31% | 184.61 | 186.38 |
| 2012-10-26 | Viernes | 184.82 | -0.81 | -0.44% | 183.85 | 186.40 |
| 2012-10-29 | Lunes | 185.33 | +0.51 | +0.28% | 184.40 | 185.70 |
| 2012-10-30 | Martes | 184.37 | -0.96 | -0.52% | 184.02 | 185.33 |
| 2012-10-31 | Miércoles | 185.67 | +1.30 | +0.71% | 183.61 | 186.19 |
| 2012-11-01 | Jueves | 185.25 | -0.42 | -0.23% | 184.92 | 185.50 |
| 2012-11-02 | Viernes | 185.16 | -0.09 | -0.05% | 184.80 | 185.66 |
| 2012-11-05 | Lunes | 184.45 | -0.71 | -0.38% | 183.93 | 186.45 |
| 2012-11-06 | Martes | 184.51 | +0.06 | +0.03% | 183.13 | 184.51 |
| 2012-11-07 | Miércoles | 184.43 | -0.08 | -0.04% | 183.71 | 184.92 |
| 2012-11-08 | Jueves | 183.11 | -1.32 | -0.72% | 182.73 | 184.43 |
| 2012-11-09 | Viernes | 183.35 | +0.24 | +0.13% | 182.76 | 184.62 |
| 2012-11-12 | Lunes | 184.08 | +0.73 | +0.40% | 182.87 | 184.51 |
| 2012-11-13 | Martes | 185.59 | +1.51 | +0.82% | 183.34 | 185.87 |
| 2012-11-14 | Miércoles | 185.98 | +0.39 | +0.21% | 184.51 | 186.57 |
| 2012-11-15 | Jueves | 185.87 | -0.11 | -0.06% | 185.31 | 186.25 |
| 2012-11-16 | Viernes | 185.94 | +0.07 | +0.04% | 184.70 | 186.55 |
| 2012-11-19 | Lunes | 184.74 | -1.20 | -0.65% | 183.54 | 185.87 |
| 2012-11-20 | Martes | 183.86 | -0.88 | -0.48% | 183.41 | 184.72 |
| 2012-11-21 | Miércoles | 183.91 | +0.05 | +0.03% | 183.36 | 184.37 |
| 2012-11-22 | Jueves | 184.29 | +0.38 | +0.21% | 182.73 | 184.38 |
| 2012-11-23 | Viernes | 185.02 | +0.73 | +0.40% | 183.20 | 185.51 |
| 2012-11-26 | Lunes | 186.10 | +1.08 | +0.58% | 184.67 | 186.16 |
| 2012-11-27 | Martes | 185.85 | -0.25 | -0.13% | 185.08 | 186.78 |
| 2012-11-28 | Miércoles | 185.96 | +0.11 | +0.06% | 185.25 | 186.50 |
| 2012-11-29 | Jueves | 185.47 | -0.49 | -0.26% | 184.64 | 186.11 |
| 2012-11-30 | Viernes | 186.49 | +1.02 | +0.55% | 185.11 | 186.89 |
| 2012-12-03 | Lunes | 186.82 | +0.33 | +0.18% | 185.59 | 187.47 |
| 2012-12-04 | Martes | 186.29 | -0.53 | -0.28% | 185.94 | 187.25 |
| 2012-12-05 | Miércoles | 185.81 | -0.48 | -0.26% | 185.25 | 186.56 |
| 2012-12-06 | Jueves | 185.20 | -0.61 | -0.33% | 183.74 | 185.81 |
| 2012-12-07 | Viernes | 185.19 | -0.01 | -0.01% | 184.55 | 185.71 |
| 2012-12-10 | Lunes | 184.70 | -0.49 | -0.26% | 184.31 | 185.58 |
| 2012-12-11 | Martes | 184.50 | -0.20 | -0.11% | 183.93 | 185.09 |
| 2012-12-12 | Miércoles | 184.89 | +0.39 | +0.21% | 183.86 | 185.22 |
| 2012-12-13 | Jueves | 185.13 | +0.24 | +0.13% | 184.00 | 185.44 |
| 2012-12-14 | Viernes | 184.77 | -0.36 | -0.19% | 184.30 | 185.80 |
| 2012-12-17 | Lunes | 185.35 | +0.58 | +0.31% | 184.41 | 185.79 |
| 2012-12-18 | Martes | 185.02 | -0.33 | -0.18% | 184.63 | 185.76 |
| 2012-12-19 | Miércoles | 185.33 | +0.31 | +0.17% | 184.51 | 185.76 |
| 2012-12-20 | Jueves | 185.31 | -0.02 | -0.01% | 184.84 | 185.76 |
| 2012-12-21 | Viernes | 185.13 | -0.18 | -0.10% | 184.77 | 186.74 |
| 2012-12-24 | Lunes | 187.27 | +2.14 | +1.16% | 185.08 | 187.56 |
| 2012-12-25 | Martes | 187.27 | 0.00 | 0% | 186.91 | 187.27 |
| 2012-12-26 | Miércoles | 187.44 | +0.17 | +0.09% | 186.59 | 187.95 |
| 2012-12-27 | Jueves | 188.03 | +0.59 | +0.31% | 186.53 | 188.66 |
| 2012-12-28 | Viernes | 187.58 | -0.45 | -0.24% | 185.63 | 188.66 |
| 2012-12-31 | Lunes | 187.55 | -0.03 | -0.02% | 187.19 | 187.80 |