Valor del sol en Chile en 2013

Precio cierre $188.00
Precio promedio $183.28
Precio mínimo $173.48
Precio máximo $192.33

Al finalizar el 2013 el sol peruano cotizó a 188 pesos chilenos. El precio subió 0.45 pesos (+0.24%) desde el inicio del año, cuando cotizaba a S/187.55. El precio promedio fue de $183.28.

En el 2013:

  • El precio mínimo fue de $173.48 y se alcanzó el 18 de septiembre.
  • El precio máximo fue de $192.33 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 20 de septiembre, con una caída del 1.93%.
  • El día más alcista fue el 23 de octubre, con un alza del 1.58%.
  • El precio del sol subió 131 días y bajó 123 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 2 y el 9 de mayo y entre el 19 y el 26 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 187.55 0.00 0% 187.19 187.55
2013-01-02 Miércoles 186.05 -1.50 -0.80% 185.57 187.54
2013-01-03 Jueves 185.18 -0.87 -0.47% 184.82 186.22
2013-01-04 Viernes 185.81 +0.63 +0.34% 184.82 186.11
2013-01-07 Lunes 184.94 -0.87 -0.47% 184.58 186.02
2013-01-08 Martes 185.36 +0.42 +0.23% 183.92 185.84
2013-01-09 Miércoles 184.52 -0.84 -0.45% 184.16 185.64
2013-01-10 Jueves 184.52 0.00 0% 184.04 185.02
2013-01-11 Viernes 185.61 +1.09 +0.59% 184.17 185.77
2013-01-14 Lunes 186.13 +0.52 +0.28% 184.53 186.95
2013-01-15 Martes 186.79 +0.66 +0.35% 185.77 187.41
2013-01-16 Miércoles 186.39 -0.40 -0.21% 186.03 187.46
2013-01-17 Jueves 185.58 -0.81 -0.43% 184.91 186.47
2013-01-18 Viernes 184.79 -0.79 -0.43% 184.06 185.52
2013-01-21 Lunes 185.02 +0.23 +0.12% 184.52 185.61
2013-01-22 Martes 184.21 -0.81 -0.44% 183.85 185.36
2013-01-23 Miércoles 184.39 +0.18 +0.10% 183.78 185.01
2013-01-24 Jueves 183.73 -0.66 -0.36% 183.27 184.88
2013-01-25 Viernes 184.36 +0.63 +0.34% 183.37 185.04
2013-01-28 Lunes 184.78 +0.42 +0.23% 183.92 185.11
2013-01-29 Martes 184.09 -0.69 -0.37% 181.65 185.23
2013-01-30 Miércoles 183.93 -0.16 -0.09% 183.33 184.67
2013-01-31 Jueves 182.36 -1.57 -0.85% 182.01 184.70
2013-02-01 Viernes 182.91 +0.55 +0.30% 182.01 184.37
2013-02-04 Lunes 183.23 +0.32 +0.17% 182.56 183.70
2013-02-05 Martes 183.57 +0.34 +0.19% 182.65 183.94
2013-02-06 Miércoles 183.34 -0.23 -0.13% 182.87 184.02
2013-02-07 Jueves 183.32 -0.02 -0.01% 182.83 183.60
2013-02-08 Viernes 183.05 -0.27 -0.15% 182.57 183.54
2013-02-11 Lunes 183.00 -0.05 -0.03% 182.63 183.63
2013-02-12 Martes 182.88 -0.12 -0.07% 182.33 183.67
2013-02-13 Miércoles 183.06 +0.18 +0.10% 182.46 183.43
2013-02-14 Jueves 183.21 +0.15 +0.08% 182.57 183.80
2013-02-15 Viernes 183.53 +0.32 +0.17% 182.73 183.88
2013-02-18 Lunes 182.94 -0.59 -0.32% 182.67 183.65
2013-02-19 Martes 183.00 +0.06 +0.03% 182.44 183.51
2013-02-20 Miércoles 183.13 +0.13 +0.07% 182.59 183.47
2013-02-21 Jueves 182.76 -0.37 -0.20% 182.48 183.72
2013-02-22 Viernes 182.68 -0.08 -0.04% 182.19 183.98
2013-02-25 Lunes 182.95 +0.27 +0.15% 181.81 183.68
2013-02-26 Martes 182.96 +0.01 +0.01% 182.51 183.54
2013-02-27 Miércoles 183.36 +0.40 +0.22% 182.58 183.60
2013-02-28 Jueves 183.26 -0.10 -0.05% 182.27 183.46
2013-03-01 Viernes 182.58 -0.68 -0.37% 182.31 183.55
2013-03-04 Lunes 182.75 +0.17 +0.09% 182.27 183.32
2013-03-05 Martes 182.21 -0.54 -0.30% 181.98 183.58
2013-03-06 Miércoles 181.46 -0.75 -0.41% 180.93 182.60
2013-03-07 Jueves 180.78 -0.68 -0.37% 180.32 181.89
2013-03-08 Viernes 181.10 +0.32 +0.18% 180.32 181.81
2013-03-11 Lunes 181.78 +0.68 +0.38% 180.83 181.91
2013-03-12 Martes 181.93 +0.15 +0.08% 180.97 182.36
2013-03-13 Miércoles 181.36 -0.57 -0.31% 180.99 182.23
2013-03-14 Jueves 181.59 +0.23 +0.13% 180.99 182.20
2013-03-15 Viernes 182.13 +0.54 +0.30% 181.21 182.41
2013-03-18 Lunes 181.53 -0.60 -0.33% 181.07 182.62
2013-03-19 Martes 181.77 +0.24 +0.13% 181.07 182.64
2013-03-20 Miércoles 182.18 +0.41 +0.23% 181.31 182.88
2013-03-21 Jueves 182.34 +0.16 +0.09% 181.71 182.99
2013-03-22 Viernes 182.36 +0.02 +0.01% 181.71 183.05
2013-03-25 Lunes 182.75 +0.39 +0.21% 181.85 183.28
2013-03-26 Martes 182.86 +0.11 +0.06% 182.29 183.44
2013-03-27 Miércoles 182.46 -0.40 -0.22% 182.14 182.98
2013-03-28 Jueves 182.05 -0.41 -0.22% 181.77 182.55
2013-03-29 Viernes 182.30 +0.25 +0.14% 181.76 182.34
2013-04-01 Lunes 182.50 +0.20 +0.11% 181.76 182.84
2013-04-02 Martes 182.68 +0.18 +0.10% 182.16 183.11
2013-04-03 Miércoles 182.92 +0.24 +0.13% 182.14 183.07
2013-04-04 Jueves 182.00 -0.92 -0.50% 181.51 182.99
2013-04-05 Viernes 181.57 -0.43 -0.24% 181.07 182.48
2013-04-08 Lunes 181.54 -0.03 -0.02% 179.92 181.86
2013-04-09 Martes 181.44 -0.10 -0.06% 180.57 181.76
2013-04-10 Miércoles 181.69 +0.25 +0.14% 180.97 181.99
2013-04-11 Jueves 181.41 -0.28 -0.15% 180.91 182.36
2013-04-12 Viernes 181.31 -0.10 -0.06% 180.84 182.34
2013-04-15 Lunes 182.32 +1.01 +0.56% 180.85 182.97
2013-04-16 Martes 182.42 +0.10 +0.05% 181.54 183.01
2013-04-17 Miércoles 182.88 +0.46 +0.25% 181.95 183.73
2013-04-18 Jueves 183.51 +0.63 +0.34% 182.24 184.32
2013-04-19 Viernes 184.09 +0.58 +0.32% 183.01 184.79
2013-04-22 Lunes 183.73 -0.36 -0.20% 182.95 184.86
2013-04-23 Martes 182.78 -0.95 -0.52% 182.24 184.38
2013-04-24 Miércoles 180.43 -2.35 -1.29% 179.44 182.81
2013-04-25 Jueves 180.12 -0.31 -0.17% 179.17 181.10
2013-04-26 Viernes 178.99 -1.13 -0.63% 178.67 180.67
2013-04-29 Lunes 178.05 -0.94 -0.53% 177.39 179.72
2013-04-30 Martes 178.38 +0.33 +0.19% 177.60 179.38
2013-05-01 Miércoles 178.14 -0.24 -0.13% 177.69 178.52
2013-05-02 Jueves 178.56 +0.42 +0.24% 177.69 179.13
2013-05-03 Viernes 179.27 +0.71 +0.40% 177.31 179.58
2013-05-06 Lunes 179.73 +0.46 +0.26% 178.28 179.73
2013-05-07 Martes 180.13 +0.40 +0.22% 178.99 180.85
2013-05-08 Miércoles 180.33 +0.20 +0.11% 179.32 180.81
2013-05-09 Jueves 181.76 +1.43 +0.79% 179.34 182.04
2013-05-10 Viernes 181.76 0.00 0% 180.99 182.78
2013-05-13 Lunes 183.00 +1.24 +0.68% 181.81 183.76
2013-05-14 Martes 183.83 +0.83 +0.45% 181.35 184.26
2013-05-15 Miércoles 182.81 -1.02 -0.55% 181.86 184.13
2013-05-16 Jueves 182.35 -0.46 -0.25% 181.17 183.01
2013-05-17 Viernes 181.92 -0.43 -0.24% 181.11 182.69
2013-05-20 Lunes 183.52 +1.60 +0.88% 181.40 184.14
2013-05-21 Martes 183.22 -0.30 -0.16% 182.67 183.62
2013-05-22 Miércoles 183.25 +0.03 +0.02% 181.57 184.47
2013-05-23 Jueves 182.57 -0.68 -0.37% 182.00 184.61
2013-05-24 Viernes 182.53 -0.04 -0.02% 181.55 183.75
2013-05-27 Lunes 182.92 +0.39 +0.21% 181.49 184.11
2013-05-28 Martes 183.30 +0.38 +0.21% 182.18 184.16
2013-05-29 Miércoles 181.74 -1.56 -0.85% 181.15 183.86
2013-05-30 Jueves 181.71 -0.03 -0.02% 180.72 182.44
2013-05-31 Viernes 182.41 +0.70 +0.39% 181.42 184.20
2013-06-03 Lunes 183.18 +0.77 +0.42% 182.17 185.21
2013-06-04 Martes 184.73 +1.55 +0.85% 182.70 185.63
2013-06-05 Miércoles 185.35 +0.62 +0.34% 184.20 186.63
2013-06-06 Jueves 184.29 -1.06 -0.57% 183.61 186.50
2013-06-07 Viernes 183.75 -0.54 -0.29% 182.38 185.07
2013-06-10 Lunes 182.59 -1.16 -0.63% 182.26 185.48
2013-06-11 Martes 182.45 -0.14 -0.08% 181.47 184.33
2013-06-12 Miércoles 182.52 +0.07 +0.04% 180.73 183.18
2013-06-13 Jueves 180.62 -1.90 -1.04% 180.32 183.02
2013-06-14 Viernes 180.33 -0.29 -0.16% 179.48 181.82
2013-06-17 Lunes 180.48 +0.15 +0.08% 179.95 181.62
2013-06-18 Martes 182.28 +1.80 +1.00% 179.97 183.00
2013-06-19 Miércoles 182.28 0.00 0% 181.58 183.90
2013-06-20 Jueves 184.23 +1.95 +1.07% 181.84 187.28
2013-06-21 Viernes 184.29 +0.06 +0.03% 182.98 185.40
2013-06-24 Lunes 183.26 -1.03 -0.56% 182.66 185.39
2013-06-25 Martes 182.26 -1.00 -0.55% 181.75 183.67
2013-06-26 Miércoles 181.51 -0.75 -0.41% 180.38 182.66
2013-06-27 Jueves 181.35 -0.16 -0.09% 180.54 182.40
2013-06-28 Viernes 182.62 +1.27 +0.70% 180.85 183.11
2013-07-01 Lunes 181.06 -1.56 -0.85% 180.60 182.92
2013-07-02 Martes 180.50 -0.56 -0.31% 179.42 182.13
2013-07-03 Miércoles 180.60 +0.10 +0.06% 180.11 181.49
2013-07-04 Jueves 180.59 -0.01 -0.01% 179.51 180.96
2013-07-05 Viernes 182.19 +1.60 +0.89% 180.49 182.27
2013-07-08 Lunes 183.23 +1.04 +0.57% 180.56 183.52
2013-07-09 Martes 183.23 0.00 0% 182.48 184.09
2013-07-10 Miércoles 182.23 -1.00 -0.55% 181.96 183.61
2013-07-11 Jueves 181.96 -0.27 -0.15% 181.08 183.46
2013-07-12 Viernes 182.50 +0.54 +0.30% 181.43 183.23
2013-07-15 Lunes 181.42 -1.08 -0.59% 180.68 183.25
2013-07-16 Martes 181.83 +0.41 +0.23% 180.90 182.16
2013-07-17 Miércoles 180.25 -1.58 -0.87% 179.69 181.63
2013-07-18 Jueves 181.35 +1.10 +0.61% 179.94 181.53
2013-07-19 Viernes 181.36 +0.01 +0.01% 180.29 182.27
2013-07-22 Lunes 181.87 +0.51 +0.28% 180.73 182.68
2013-07-23 Martes 180.51 -1.36 -0.75% 180.13 182.11
2013-07-24 Miércoles 181.69 +1.18 +0.65% 180.12 182.25
2013-07-25 Jueves 181.37 -0.32 -0.18% 180.68 182.25
2013-07-26 Viernes 182.48 +1.11 +0.61% 180.79 182.88
2013-07-29 Lunes 183.88 +1.40 +0.77% 181.83 184.15
2013-07-30 Martes 185.22 +1.34 +0.73% 183.30 185.35
2013-07-31 Miércoles 183.74 -1.48 -0.80% 183.35 185.83
2013-08-01 Jueves 184.66 +0.92 +0.50% 182.53 184.95
2013-08-02 Viernes 183.35 -1.31 -0.71% 183.15 184.80
2013-08-05 Lunes 183.94 +0.59 +0.32% 182.77 184.56
2013-08-06 Martes 184.34 +0.40 +0.22% 182.97 184.48
2013-08-07 Miércoles 184.38 +0.04 +0.02% 183.66 184.87
2013-08-08 Jueves 182.17 -2.21 -1.20% 181.58 184.65
2013-08-09 Viernes 182.20 +0.03 +0.02% 181.12 182.96
2013-08-12 Lunes 181.57 -0.63 -0.35% 180.67 181.99
2013-08-13 Martes 183.07 +1.50 +0.83% 181.21 183.55
2013-08-14 Miércoles 182.20 -0.87 -0.48% 181.38 183.20
2013-08-15 Jueves 181.81 -0.39 -0.21% 181.38 182.23
2013-08-16 Viernes 183.36 +1.55 +0.85% 181.38 183.92
2013-08-19 Lunes 185.92 +2.56 +1.40% 183.11 185.95
2013-08-20 Martes 182.44 -3.48 -1.87% 181.80 186.14
2013-08-21 Miércoles 183.41 +0.97 +0.53% 181.76 183.71
2013-08-22 Jueves 182.74 -0.67 -0.37% 181.63 183.77
2013-08-23 Viernes 181.39 -1.35 -0.74% 180.61 183.33
2013-08-26 Lunes 182.32 +0.93 +0.51% 180.51 182.85
2013-08-27 Martes 183.58 +1.26 +0.69% 181.78 183.86
2013-08-28 Miércoles 182.41 -1.17 -0.64% 181.55 183.58
2013-08-29 Jueves 182.05 -0.36 -0.20% 181.37 183.28
2013-08-30 Viernes 181.86 -0.19 -0.10% 180.76 182.43
2013-09-02 Lunes 181.38 -0.48 -0.26% 180.76 182.14
2013-09-03 Martes 181.20 -0.18 -0.10% 180.99 182.24
2013-09-04 Miércoles 181.43 +0.23 +0.13% 180.58 181.57
2013-09-05 Jueves 181.01 -0.42 -0.23% 180.84 182.18
2013-09-06 Viernes 180.92 -0.09 -0.05% 179.85 181.20
2013-09-09 Lunes 181.44 +0.52 +0.29% 180.14 182.52
2013-09-10 Martes 181.19 -0.25 -0.14% 180.48 182.20
2013-09-11 Miércoles 180.92 -0.27 -0.15% 179.29 181.51
2013-09-12 Jueves 180.99 +0.07 +0.04% 180.36 182.20
2013-09-13 Viernes 182.35 +1.36 +0.75% 180.55 182.76
2013-09-16 Lunes 181.80 -0.55 -0.30% 180.33 182.88
2013-09-17 Martes 181.73 -0.07 -0.04% 180.89 182.87
2013-09-18 Miércoles 183.05 +1.32 +0.73% 173.48 183.05
2013-09-19 Jueves 184.19 +1.14 +0.62% 182.28 184.29
2013-09-20 Viernes 180.64 -3.55 -1.93% 179.88 183.89
2013-09-23 Lunes 180.36 -0.28 -0.16% 179.39 181.35
2013-09-24 Martes 180.65 +0.29 +0.16% 179.98 181.50
2013-09-25 Miércoles 181.49 +0.84 +0.46% 180.14 181.59
2013-09-26 Jueves 181.15 -0.34 -0.19% 180.25 181.59
2013-09-27 Viernes 181.00 -0.15 -0.08% 180.43 182.04
2013-09-30 Lunes 181.42 +0.42 +0.23% 180.24 182.01
2013-10-01 Martes 181.23 -0.19 -0.10% 180.09 181.87
2013-10-02 Miércoles 179.99 -1.24 -0.68% 179.55 181.80
2013-10-03 Jueves 179.97 -0.02 -0.01% 179.44 180.72
2013-10-04 Viernes 179.63 -0.34 -0.19% 179.02 180.44
2013-10-07 Lunes 179.62 -0.01 -0.01% 179.13 180.56
2013-10-08 Martes 179.92 +0.30 +0.17% 178.65 180.13
2013-10-09 Miércoles 179.64 -0.28 -0.16% 179.09 180.50
2013-10-10 Jueves 179.36 -0.28 -0.16% 177.75 179.85
2013-10-11 Viernes 179.65 +0.29 +0.16% 178.46 180.77
2013-10-14 Lunes 179.65 0.00 0% 179.46 180.53
2013-10-15 Martes 180.37 +0.72 +0.40% 179.45 180.83
2013-10-16 Miércoles 179.75 -0.62 -0.34% 178.32 180.31
2013-10-17 Jueves 178.94 -0.81 -0.45% 177.84 179.69
2013-10-18 Viernes 180.14 +1.20 +0.67% 178.39 180.42
2013-10-21 Lunes 181.45 +1.31 +0.73% 179.42 181.64
2013-10-22 Martes 180.30 -1.15 -0.63% 179.41 181.52
2013-10-23 Miércoles 183.15 +2.85 +1.58% 180.10 183.31
2013-10-24 Jueves 181.99 -1.16 -0.63% 181.61 183.24
2013-10-25 Viernes 182.99 +1.00 +0.55% 181.53 183.91
2013-10-28 Lunes 183.51 +0.52 +0.28% 182.43 184.32
2013-10-29 Martes 184.08 +0.57 +0.31% 183.14 185.14
2013-10-30 Miércoles 184.87 +0.79 +0.43% 183.08 184.87
2013-10-31 Jueves 184.56 -0.31 -0.17% 183.48 185.24
2013-11-01 Viernes 184.65 +0.09 +0.05% 184.39 184.88
2013-11-04 Lunes 184.54 -0.11 -0.06% 183.70 185.12
2013-11-05 Martes 184.61 +0.07 +0.04% 183.92 185.21
2013-11-06 Miércoles 184.48 -0.13 -0.07% 183.76 185.14
2013-11-07 Jueves 184.91 +0.43 +0.23% 183.91 185.48
2013-11-08 Viernes 185.08 +0.17 +0.09% 183.91 185.80
2013-11-11 Lunes 185.79 +0.71 +0.38% 183.97 186.31
2013-11-12 Martes 186.65 +0.86 +0.46% 185.36 186.78
2013-11-13 Miércoles 185.69 -0.96 -0.51% 185.32 187.45
2013-11-14 Jueves 185.59 -0.10 -0.05% 184.77 186.61
2013-11-15 Viernes 185.87 +0.28 +0.15% 185.10 186.49
2013-11-18 Lunes 184.93 -0.94 -0.51% 184.09 186.18
2013-11-19 Martes 185.17 +0.24 +0.13% 184.52 185.74
2013-11-20 Miércoles 186.22 +1.05 +0.57% 184.76 187.54
2013-11-21 Jueves 185.92 -0.30 -0.16% 185.40 186.93
2013-11-22 Viernes 184.93 -0.99 -0.53% 184.64 186.19
2013-11-25 Lunes 185.74 +0.81 +0.44% 184.50 186.27
2013-11-26 Martes 186.22 +0.48 +0.26% 185.22 186.78
2013-11-27 Miércoles 188.61 +2.39 +1.28% 185.50 188.96
2013-11-28 Jueves 188.58 -0.03 -0.02% 187.60 189.25
2013-11-29 Viernes 190.21 +1.63 +0.86% 188.07 190.68
2013-12-02 Lunes 190.30 +0.09 +0.05% 189.12 191.21
2013-12-03 Martes 190.37 +0.07 +0.04% 189.59 190.84
2013-12-04 Miércoles 190.37 0.00 0% 189.72 191.05
2013-12-05 Jueves 189.00 -1.37 -0.72% 188.15 190.67
2013-12-06 Viernes 187.82 -1.18 -0.62% 187.40 189.90
2013-12-09 Lunes 189.17 +1.35 +0.72% 186.90 190.13
2013-12-10 Martes 189.84 +0.67 +0.35% 188.17 190.94
2013-12-11 Miércoles 190.96 +1.12 +0.59% 189.15 191.31
2013-12-12 Jueves 191.26 +0.30 +0.16% 190.10 191.64
2013-12-13 Viernes 190.74 -0.52 -0.27% 189.15 191.87
2013-12-16 Lunes 191.00 +0.26 +0.14% 189.83 191.53
2013-12-17 Martes 190.43 -0.57 -0.30% 189.94 191.67
2013-12-18 Miércoles 189.25 -1.18 -0.62% 188.63 191.22
2013-12-19 Jueves 191.29 +2.04 +1.08% 189.03 191.46
2013-12-20 Viernes 191.56 +0.27 +0.14% 190.59 192.33
2013-12-23 Lunes 190.09 -1.47 -0.77% 189.49 191.55
2013-12-24 Martes 189.90 -0.19 -0.10% 189.47 190.61
2013-12-25 Miércoles 190.01 +0.11 +0.06% 189.64 190.01
2013-12-26 Jueves 188.19 -1.82 -0.96% 187.80 189.84
2013-12-27 Viernes 187.57 -0.62 -0.33% 187.22 189.44
2013-12-30 Lunes 188.15 +0.58 +0.31% 186.94 188.56
2013-12-31 Martes 188.00 -0.15 -0.08% 187.51 188.19