Valor del sol en Chile en 2013

Precio cierre $188.00
Precio promedio $183.28
Precio mínimo $173.48
Precio máximo $192.33
CLP196CLP196CLP192CLP192CLP188CLP188CLP184CLP184CLP180CLP180CLP176CLP176Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el sol peruano cotizó a 188 pesos chilenos. El precio subió 0.45 pesos (+0.24%) desde el inicio del año, cuando cotizaba a S/187.55. El precio promedio fue de $183.28.

En el 2013:

  • El precio mínimo fue de $173.48 y se alcanzó el 18 de septiembre.
  • El precio máximo fue de $192.33 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 20 de septiembre, con una caída del 1.93%.
  • El día más alcista fue el 23 de octubre, con un alza del 1.58%.
  • El precio del sol subió 131 días y bajó 123 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 2 y el 9 de mayo y entre el 19 y el 26 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes187.550.000%187.19187.55
2013-01-02Miércoles186.05-1.50-0.80%185.57187.54
2013-01-03Jueves185.18-0.87-0.47%184.82186.22
2013-01-04Viernes185.81+0.63+0.34%184.82186.11
2013-01-07Lunes184.94-0.87-0.47%184.58186.02
2013-01-08Martes185.36+0.42+0.23%183.92185.84
2013-01-09Miércoles184.52-0.84-0.45%184.16185.64
2013-01-10Jueves184.520.000%184.04185.02
2013-01-11Viernes185.61+1.09+0.59%184.17185.77
2013-01-14Lunes186.13+0.52+0.28%184.53186.95
2013-01-15Martes186.79+0.66+0.35%185.77187.41
2013-01-16Miércoles186.39-0.40-0.21%186.03187.46
2013-01-17Jueves185.58-0.81-0.43%184.91186.47
2013-01-18Viernes184.79-0.79-0.43%184.06185.52
2013-01-21Lunes185.02+0.23+0.12%184.52185.61
2013-01-22Martes184.21-0.81-0.44%183.85185.36
2013-01-23Miércoles184.39+0.18+0.10%183.78185.01
2013-01-24Jueves183.73-0.66-0.36%183.27184.88
2013-01-25Viernes184.36+0.63+0.34%183.37185.04
2013-01-28Lunes184.78+0.42+0.23%183.92185.11
2013-01-29Martes184.09-0.69-0.37%181.65185.23
2013-01-30Miércoles183.93-0.16-0.09%183.33184.67
2013-01-31Jueves182.36-1.57-0.85%182.01184.70
2013-02-01Viernes182.91+0.55+0.30%182.01184.37
2013-02-04Lunes183.23+0.32+0.17%182.56183.70
2013-02-05Martes183.57+0.34+0.19%182.65183.94
2013-02-06Miércoles183.34-0.23-0.13%182.87184.02
2013-02-07Jueves183.32-0.02-0.01%182.83183.60
2013-02-08Viernes183.05-0.27-0.15%182.57183.54
2013-02-11Lunes183.00-0.05-0.03%182.63183.63
2013-02-12Martes182.88-0.12-0.07%182.33183.67
2013-02-13Miércoles183.06+0.18+0.10%182.46183.43
2013-02-14Jueves183.21+0.15+0.08%182.57183.80
2013-02-15Viernes183.53+0.32+0.17%182.73183.88
2013-02-18Lunes182.94-0.59-0.32%182.67183.65
2013-02-19Martes183.00+0.06+0.03%182.44183.51
2013-02-20Miércoles183.13+0.13+0.07%182.59183.47
2013-02-21Jueves182.76-0.37-0.20%182.48183.72
2013-02-22Viernes182.68-0.08-0.04%182.19183.98
2013-02-25Lunes182.95+0.27+0.15%181.81183.68
2013-02-26Martes182.96+0.01+0.01%182.51183.54
2013-02-27Miércoles183.36+0.40+0.22%182.58183.60
2013-02-28Jueves183.26-0.10-0.05%182.27183.46
2013-03-01Viernes182.58-0.68-0.37%182.31183.55
2013-03-04Lunes182.75+0.17+0.09%182.27183.32
2013-03-05Martes182.21-0.54-0.30%181.98183.58
2013-03-06Miércoles181.46-0.75-0.41%180.93182.60
2013-03-07Jueves180.78-0.68-0.37%180.32181.89
2013-03-08Viernes181.10+0.32+0.18%180.32181.81
2013-03-11Lunes181.78+0.68+0.38%180.83181.91
2013-03-12Martes181.93+0.15+0.08%180.97182.36
2013-03-13Miércoles181.36-0.57-0.31%180.99182.23
2013-03-14Jueves181.59+0.23+0.13%180.99182.20
2013-03-15Viernes182.13+0.54+0.30%181.21182.41
2013-03-18Lunes181.53-0.60-0.33%181.07182.62
2013-03-19Martes181.77+0.24+0.13%181.07182.64
2013-03-20Miércoles182.18+0.41+0.23%181.31182.88
2013-03-21Jueves182.34+0.16+0.09%181.71182.99
2013-03-22Viernes182.36+0.02+0.01%181.71183.05
2013-03-25Lunes182.75+0.39+0.21%181.85183.28
2013-03-26Martes182.86+0.11+0.06%182.29183.44
2013-03-27Miércoles182.46-0.40-0.22%182.14182.98
2013-03-28Jueves182.05-0.41-0.22%181.77182.55
2013-03-29Viernes182.30+0.25+0.14%181.76182.34
2013-04-01Lunes182.50+0.20+0.11%181.76182.84
2013-04-02Martes182.68+0.18+0.10%182.16183.11
2013-04-03Miércoles182.92+0.24+0.13%182.14183.07
2013-04-04Jueves182.00-0.92-0.50%181.51182.99
2013-04-05Viernes181.57-0.43-0.24%181.07182.48
2013-04-08Lunes181.54-0.03-0.02%179.92181.86
2013-04-09Martes181.44-0.10-0.06%180.57181.76
2013-04-10Miércoles181.69+0.25+0.14%180.97181.99
2013-04-11Jueves181.41-0.28-0.15%180.91182.36
2013-04-12Viernes181.31-0.10-0.06%180.84182.34
2013-04-15Lunes182.32+1.01+0.56%180.85182.97
2013-04-16Martes182.42+0.10+0.05%181.54183.01
2013-04-17Miércoles182.88+0.46+0.25%181.95183.73
2013-04-18Jueves183.51+0.63+0.34%182.24184.32
2013-04-19Viernes184.09+0.58+0.32%183.01184.79
2013-04-22Lunes183.73-0.36-0.20%182.95184.86
2013-04-23Martes182.78-0.95-0.52%182.24184.38
2013-04-24Miércoles180.43-2.35-1.29%179.44182.81
2013-04-25Jueves180.12-0.31-0.17%179.17181.10
2013-04-26Viernes178.99-1.13-0.63%178.67180.67
2013-04-29Lunes178.05-0.94-0.53%177.39179.72
2013-04-30Martes178.38+0.33+0.19%177.60179.38
2013-05-01Miércoles178.14-0.24-0.13%177.69178.52
2013-05-02Jueves178.56+0.42+0.24%177.69179.13
2013-05-03Viernes179.27+0.71+0.40%177.31179.58
2013-05-06Lunes179.73+0.46+0.26%178.28179.73
2013-05-07Martes180.13+0.40+0.22%178.99180.85
2013-05-08Miércoles180.33+0.20+0.11%179.32180.81
2013-05-09Jueves181.76+1.43+0.79%179.34182.04
2013-05-10Viernes181.760.000%180.99182.78
2013-05-13Lunes183.00+1.24+0.68%181.81183.76
2013-05-14Martes183.83+0.83+0.45%181.35184.26
2013-05-15Miércoles182.81-1.02-0.55%181.86184.13
2013-05-16Jueves182.35-0.46-0.25%181.17183.01
2013-05-17Viernes181.92-0.43-0.24%181.11182.69
2013-05-20Lunes183.52+1.60+0.88%181.40184.14
2013-05-21Martes183.22-0.30-0.16%182.67183.62
2013-05-22Miércoles183.25+0.03+0.02%181.57184.47
2013-05-23Jueves182.57-0.68-0.37%182.00184.61
2013-05-24Viernes182.53-0.04-0.02%181.55183.75
2013-05-27Lunes182.92+0.39+0.21%181.49184.11
2013-05-28Martes183.30+0.38+0.21%182.18184.16
2013-05-29Miércoles181.74-1.56-0.85%181.15183.86
2013-05-30Jueves181.71-0.03-0.02%180.72182.44
2013-05-31Viernes182.41+0.70+0.39%181.42184.20
2013-06-03Lunes183.18+0.77+0.42%182.17185.21
2013-06-04Martes184.73+1.55+0.85%182.70185.63
2013-06-05Miércoles185.35+0.62+0.34%184.20186.63
2013-06-06Jueves184.29-1.06-0.57%183.61186.50
2013-06-07Viernes183.75-0.54-0.29%182.38185.07
2013-06-10Lunes182.59-1.16-0.63%182.26185.48
2013-06-11Martes182.45-0.14-0.08%181.47184.33
2013-06-12Miércoles182.52+0.07+0.04%180.73183.18
2013-06-13Jueves180.62-1.90-1.04%180.32183.02
2013-06-14Viernes180.33-0.29-0.16%179.48181.82
2013-06-17Lunes180.48+0.15+0.08%179.95181.62
2013-06-18Martes182.28+1.80+1.00%179.97183.00
2013-06-19Miércoles182.280.000%181.58183.90
2013-06-20Jueves184.23+1.95+1.07%181.84187.28
2013-06-21Viernes184.29+0.06+0.03%182.98185.40
2013-06-24Lunes183.26-1.03-0.56%182.66185.39
2013-06-25Martes182.26-1.00-0.55%181.75183.67
2013-06-26Miércoles181.51-0.75-0.41%180.38182.66
2013-06-27Jueves181.35-0.16-0.09%180.54182.40
2013-06-28Viernes182.62+1.27+0.70%180.85183.11
2013-07-01Lunes181.06-1.56-0.85%180.60182.92
2013-07-02Martes180.50-0.56-0.31%179.42182.13
2013-07-03Miércoles180.60+0.10+0.06%180.11181.49
2013-07-04Jueves180.59-0.01-0.01%179.51180.96
2013-07-05Viernes182.19+1.60+0.89%180.49182.27
2013-07-08Lunes183.23+1.04+0.57%180.56183.52
2013-07-09Martes183.230.000%182.48184.09
2013-07-10Miércoles182.23-1.00-0.55%181.96183.61
2013-07-11Jueves181.96-0.27-0.15%181.08183.46
2013-07-12Viernes182.50+0.54+0.30%181.43183.23
2013-07-15Lunes181.42-1.08-0.59%180.68183.25
2013-07-16Martes181.83+0.41+0.23%180.90182.16
2013-07-17Miércoles180.25-1.58-0.87%179.69181.63
2013-07-18Jueves181.35+1.10+0.61%179.94181.53
2013-07-19Viernes181.36+0.01+0.01%180.29182.27
2013-07-22Lunes181.87+0.51+0.28%180.73182.68
2013-07-23Martes180.51-1.36-0.75%180.13182.11
2013-07-24Miércoles181.69+1.18+0.65%180.12182.25
2013-07-25Jueves181.37-0.32-0.18%180.68182.25
2013-07-26Viernes182.48+1.11+0.61%180.79182.88
2013-07-29Lunes183.88+1.40+0.77%181.83184.15
2013-07-30Martes185.22+1.34+0.73%183.30185.35
2013-07-31Miércoles183.74-1.48-0.80%183.35185.83
2013-08-01Jueves184.66+0.92+0.50%182.53184.95
2013-08-02Viernes183.35-1.31-0.71%183.15184.80
2013-08-05Lunes183.94+0.59+0.32%182.77184.56
2013-08-06Martes184.34+0.40+0.22%182.97184.48
2013-08-07Miércoles184.38+0.04+0.02%183.66184.87
2013-08-08Jueves182.17-2.21-1.20%181.58184.65
2013-08-09Viernes182.20+0.03+0.02%181.12182.96
2013-08-12Lunes181.57-0.63-0.35%180.67181.99
2013-08-13Martes183.07+1.50+0.83%181.21183.55
2013-08-14Miércoles182.20-0.87-0.48%181.38183.20
2013-08-15Jueves181.81-0.39-0.21%181.38182.23
2013-08-16Viernes183.36+1.55+0.85%181.38183.92
2013-08-19Lunes185.92+2.56+1.40%183.11185.95
2013-08-20Martes182.44-3.48-1.87%181.80186.14
2013-08-21Miércoles183.41+0.97+0.53%181.76183.71
2013-08-22Jueves182.74-0.67-0.37%181.63183.77
2013-08-23Viernes181.39-1.35-0.74%180.61183.33
2013-08-26Lunes182.32+0.93+0.51%180.51182.85
2013-08-27Martes183.58+1.26+0.69%181.78183.86
2013-08-28Miércoles182.41-1.17-0.64%181.55183.58
2013-08-29Jueves182.05-0.36-0.20%181.37183.28
2013-08-30Viernes181.86-0.19-0.10%180.76182.43
2013-09-02Lunes181.38-0.48-0.26%180.76182.14
2013-09-03Martes181.20-0.18-0.10%180.99182.24
2013-09-04Miércoles181.43+0.23+0.13%180.58181.57
2013-09-05Jueves181.01-0.42-0.23%180.84182.18
2013-09-06Viernes180.92-0.09-0.05%179.85181.20
2013-09-09Lunes181.44+0.52+0.29%180.14182.52
2013-09-10Martes181.19-0.25-0.14%180.48182.20
2013-09-11Miércoles180.92-0.27-0.15%179.29181.51
2013-09-12Jueves180.99+0.07+0.04%180.36182.20
2013-09-13Viernes182.35+1.36+0.75%180.55182.76
2013-09-16Lunes181.80-0.55-0.30%180.33182.88
2013-09-17Martes181.73-0.07-0.04%180.89182.87
2013-09-18Miércoles183.05+1.32+0.73%173.48183.05
2013-09-19Jueves184.19+1.14+0.62%182.28184.29
2013-09-20Viernes180.64-3.55-1.93%179.88183.89
2013-09-23Lunes180.36-0.28-0.16%179.39181.35
2013-09-24Martes180.65+0.29+0.16%179.98181.50
2013-09-25Miércoles181.49+0.84+0.46%180.14181.59
2013-09-26Jueves181.15-0.34-0.19%180.25181.59
2013-09-27Viernes181.00-0.15-0.08%180.43182.04
2013-09-30Lunes181.42+0.42+0.23%180.24182.01
2013-10-01Martes181.23-0.19-0.10%180.09181.87
2013-10-02Miércoles179.99-1.24-0.68%179.55181.80
2013-10-03Jueves179.97-0.02-0.01%179.44180.72
2013-10-04Viernes179.63-0.34-0.19%179.02180.44
2013-10-07Lunes179.62-0.01-0.01%179.13180.56
2013-10-08Martes179.92+0.30+0.17%178.65180.13
2013-10-09Miércoles179.64-0.28-0.16%179.09180.50
2013-10-10Jueves179.36-0.28-0.16%177.75179.85
2013-10-11Viernes179.65+0.29+0.16%178.46180.77
2013-10-14Lunes179.650.000%179.46180.53
2013-10-15Martes180.37+0.72+0.40%179.45180.83
2013-10-16Miércoles179.75-0.62-0.34%178.32180.31
2013-10-17Jueves178.94-0.81-0.45%177.84179.69
2013-10-18Viernes180.14+1.20+0.67%178.39180.42
2013-10-21Lunes181.45+1.31+0.73%179.42181.64
2013-10-22Martes180.30-1.15-0.63%179.41181.52
2013-10-23Miércoles183.15+2.85+1.58%180.10183.31
2013-10-24Jueves181.99-1.16-0.63%181.61183.24
2013-10-25Viernes182.99+1.00+0.55%181.53183.91
2013-10-28Lunes183.51+0.52+0.28%182.43184.32
2013-10-29Martes184.08+0.57+0.31%183.14185.14
2013-10-30Miércoles184.87+0.79+0.43%183.08184.87
2013-10-31Jueves184.56-0.31-0.17%183.48185.24
2013-11-01Viernes184.65+0.09+0.05%184.39184.88
2013-11-04Lunes184.54-0.11-0.06%183.70185.12
2013-11-05Martes184.61+0.07+0.04%183.92185.21
2013-11-06Miércoles184.48-0.13-0.07%183.76185.14
2013-11-07Jueves184.91+0.43+0.23%183.91185.48
2013-11-08Viernes185.08+0.17+0.09%183.91185.80
2013-11-11Lunes185.79+0.71+0.38%183.97186.31
2013-11-12Martes186.65+0.86+0.46%185.36186.78
2013-11-13Miércoles185.69-0.96-0.51%185.32187.45
2013-11-14Jueves185.59-0.10-0.05%184.77186.61
2013-11-15Viernes185.87+0.28+0.15%185.10186.49
2013-11-18Lunes184.93-0.94-0.51%184.09186.18
2013-11-19Martes185.17+0.24+0.13%184.52185.74
2013-11-20Miércoles186.22+1.05+0.57%184.76187.54
2013-11-21Jueves185.92-0.30-0.16%185.40186.93
2013-11-22Viernes184.93-0.99-0.53%184.64186.19
2013-11-25Lunes185.74+0.81+0.44%184.50186.27
2013-11-26Martes186.22+0.48+0.26%185.22186.78
2013-11-27Miércoles188.61+2.39+1.28%185.50188.96
2013-11-28Jueves188.58-0.03-0.02%187.60189.25
2013-11-29Viernes190.21+1.63+0.86%188.07190.68
2013-12-02Lunes190.30+0.09+0.05%189.12191.21
2013-12-03Martes190.37+0.07+0.04%189.59190.84
2013-12-04Miércoles190.370.000%189.72191.05
2013-12-05Jueves189.00-1.37-0.72%188.15190.67
2013-12-06Viernes187.82-1.18-0.62%187.40189.90
2013-12-09Lunes189.17+1.35+0.72%186.90190.13
2013-12-10Martes189.84+0.67+0.35%188.17190.94
2013-12-11Miércoles190.96+1.12+0.59%189.15191.31
2013-12-12Jueves191.26+0.30+0.16%190.10191.64
2013-12-13Viernes190.74-0.52-0.27%189.15191.87
2013-12-16Lunes191.00+0.26+0.14%189.83191.53
2013-12-17Martes190.43-0.57-0.30%189.94191.67
2013-12-18Miércoles189.25-1.18-0.62%188.63191.22
2013-12-19Jueves191.29+2.04+1.08%189.03191.46
2013-12-20Viernes191.56+0.27+0.14%190.59192.33
2013-12-23Lunes190.09-1.47-0.77%189.49191.55
2013-12-24Martes189.90-0.19-0.10%189.47190.61
2013-12-25Miércoles190.01+0.11+0.06%189.64190.01
2013-12-26Jueves188.19-1.82-0.96%187.80189.84
2013-12-27Viernes187.57-0.62-0.33%187.22189.44
2013-12-30Lunes188.15+0.58+0.31%186.94188.56
2013-12-31Martes188.00-0.15-0.08%187.51188.19